The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.76 | 0.00 | - | 10 | 45 |
| 241.10 | 0.00 | - | 1 | 1 | 200.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.82 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 6 | 88 |
| - | - | - | - | - | 240.00 | 2.67 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 1.25 | 0.00 | - | 13 | 42 |
| - | - | - | - | - | 270.00 | 3.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 280.00 | 3.63 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 290.00 | 6.65 | 0.00 | - | 3 | 25 |
| 120.20 | 0.00 | - | 50 | 0 | 300.00 | 2.72 | 0.00 | - | 1 | 24 |
| 102.45 | 0.00 | - | 2 | 5 | 310.00 | 3.40 | 0.00 | - | 2 | 3 |
| 116.55 | 0.00 | - | 1 | 6 | 320.00 | 3.88 | 0.00 | - | 20 | 29 |
| 80.15 | 0.00 | - | 7 | 7 | 330.00 | 4.60 | 0.00 | - | 7 | 24 |
| 132.00 | 0.00 | - | 1 | 16 | 340.00 | 5.75 | 0.00 | - | 4 | 66 |
| 119.02 | 0.00 | - | 2 | 25 | 350.00 | 7.13 | 0.00 | - | 10 | 798 |
| 80.15 | 0.00 | - | 1 | 0 | 360.00 | 7.50 | 0.00 | - | 1 | 181 |
| 102.10 | 0.00 | - | 6 | 34 | 370.00 | 10.25 | 0.00 | - | 1 | 83 |
| 87.60 | 0.00 | - | 2 | 15 | 380.00 | 11.70 | +0.32 | +2.81% | 1 | 27 |
| 89.70 | 0.00 | - | 1 | 9 | 390.00 | 12.60 | 0.00 | - | 30 | 102 |
| 73.60 | 0.00 | - | 1 | 67 | 400.00 | 17.35 | 0.00 | - | 4 | 38 |
| 72.37 | 0.00 | - | 3 | 39 | 410.00 | 17.65 | 0.00 | - | 4 | 287 |
| 74.40 | 0.00 | - | 1 | 120 | 420.00 | 19.00 | 0.00 | - | 10 | 23 |
| 57.75 | 0.00 | - | 3 | 62 | 430.00 | 22.95 | 0.00 | - | 1 | 12 |
| 49.86 | 0.00 | - | 2 | 142 | 440.00 | 25.30 | 0.00 | - | 112 | 248 |
| 44.50 | -0.30 | -0.67% | 4 | 108 | 450.00 | 31.87 | 0.00 | - | 1 | 10 |
| 46.00 | 0.00 | - | 2 | 111 | 460.00 | 33.13 | 0.00 | - | 2 | 214 |
| 33.98 | 0.00 | - | 1 | 38 | 470.00 | 39.45 | 0.00 | - | 4 | 10 |
| 29.60 | -0.80 | -2.63% | 1 | 17 | 480.00 | 68.60 | 0.00 | - | - | 3 |
| 25.40 | 0.00 | - | 3 | 81 | 490.00 | 76.10 | 0.00 | - | - | 2 |
| 23.68 | +1.14 | +5.06% | 1 | 164 | 500.00 | 84.00 | 0.00 | - | - | 3 |
| 20.23 | +1.03 | +5.36% | 1 | 252 | 510.00 | 60.80 | 0.00 | - | 110 | 110 |
| 19.30 | 0.00 | - | 2 | 49 | 520.00 | 72.49 | 0.00 | - | 4 | 10 |
| 15.90 | 0.00 | - | 1 | 31 | 530.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 8 | 540.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 16 | 79 | 550.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 6 | 11 | 560.00 | 96.20 | 0.00 | - | - | 1 |
| 8.45 | 0.00 | - | 2 | 26 | 570.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 15 | 55 | 590.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 40 | 69 | 600.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 241 | 620.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 17 | 640.00 | 188.57 | 0.00 | - | 560 | 0 |
| 2.57 | 0.00 | - | 4 | 7 | 660.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 11 | 680.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 14 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.