The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.15 | 0.00 | - | 2 | 1,759 |
| 157.00 | 0.00 | - | 1 | 1 | 155.00 | 1.30 | 0.00 | - | 2 | 1,650 |
| 255.71 | 0.00 | - | 1 | 1 | 160.00 | 1.31 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 165.00 | 3.33 | 0.00 | - | 1 | 27 |
| 219.92 | 0.00 | - | 1 | 1 | 170.00 | 1.52 | 0.00 | - | 10 | 30 |
| 153.22 | 0.00 | - | 23 | 23 | 175.00 | 2.10 | 0.00 | - | 1 | 53 |
| 121.04 | 0.00 | - | 1 | 0 | 180.00 | 1.70 | 0.00 | - | 16 | 52 |
| - | - | - | - | - | 185.00 | 3.30 | 0.00 | - | 20 | 130 |
| 190.60 | 0.00 | - | 1 | 1 | 190.00 | 2.00 | 0.00 | - | 16 | 18 |
| 197.50 | 0.00 | - | 1 | 0 | 195.00 | 4.00 | 0.00 | - | 1 | 3 |
| 134.00 | 0.00 | - | 4 | 11 | 200.00 | 2.39 | 0.00 | - | 3 | 341 |
| 143.50 | 0.00 | - | 1 | 2 | 210.00 | 2.69 | 0.00 | - | 15 | 29 |
| 175.45 | 0.00 | - | 4 | 2 | 220.00 | 4.85 | 0.00 | - | 2 | 30 |
| 167.11 | 0.00 | - | 3 | 5 | 230.00 | 5.88 | 0.00 | - | 2 | 5 |
| 174.52 | 0.00 | - | 1 | 3 | 240.00 | 3.97 | 0.00 | - | 6 | 170 |
| 144.60 | 0.00 | - | 1 | 74 | 250.00 | 4.30 | 0.00 | - | 25 | 273 |
| 167.41 | 0.00 | - | 1 | 5 | 260.00 | 4.96 | 0.00 | - | 1 | 39 |
| 199.50 | 0.00 | - | 1 | 6 | 270.00 | 5.00 | 0.00 | - | 1 | 183 |
| 194.12 | 0.00 | - | 3 | 5 | 280.00 | 6.60 | 0.00 | - | 3 | 112 |
| 125.80 | 0.00 | - | 1 | 6 | 290.00 | 12.90 | 0.00 | - | 17 | 190 |
| 149.82 | 0.00 | - | 1 | 209 | 300.00 | 8.12 | 0.00 | - | 2 | 128 |
| 164.65 | 0.00 | - | 8 | 66 | 310.00 | 9.00 | 0.00 | - | 26 | 175 |
| 165.25 | 0.00 | - | 3 | 38 | 320.00 | 15.44 | 0.00 | - | 2 | 120 |
| 101.90 | 0.00 | - | 6 | 212 | 330.00 | 12.90 | 0.00 | - | 5 | 125 |
| 138.77 | 0.00 | - | 2 | 13 | 340.00 | 15.37 | 0.00 | - | 35 | 58 |
| 128.00 | +0.87 | +0.68% | 1 | 32 | 350.00 | 15.90 | 0.00 | - | 10 | 272 |
| 132.00 | 0.00 | - | 4 | 332 | 360.00 | 17.80 | 0.00 | - | 7 | 91 |
| 126.40 | 0.00 | - | 1 | 189 | 370.00 | 38.65 | 0.00 | - | 2 | 133 |
| 102.90 | 0.00 | - | 1 | 55 | 380.00 | 20.31 | 0.00 | - | 1 | 16 |
| 106.10 | 0.00 | - | 10 | 81 | 390.00 | 33.10 | 0.00 | - | 1 | 54 |
| 96.49 | 0.00 | - | 5 | 102 | 400.00 | 40.20 | 0.00 | - | 2 | 4 |
| 99.45 | 0.00 | - | 2 | 80 | 410.00 | 26.83 | 0.00 | - | 1 | 149 |
| 92.80 | 0.00 | - | 2 | 101 | 420.00 | 33.60 | 0.00 | - | 1 | 45 |
| 80.00 | 0.00 | - | 1 | 120 | 430.00 | 48.84 | 0.00 | - | 26 | 31 |
| 77.20 | 0.00 | - | 10 | 128 | 440.00 | 38.10 | 0.00 | - | 2 | 48 |
| 66.69 | 0.00 | - | 1 | 61 | 450.00 | 45.01 | 0.00 | - | 2 | 3 |
| 57.84 | 0.00 | - | 1 | 57 | 460.00 | 45.65 | 0.00 | - | 1 | 1 |
| 32.27 | 0.00 | - | 4 | 29 | 470.00 | - | - | - | - | - |
| 48.95 | 0.00 | - | 2 | 34 | 480.00 | 59.65 | 0.00 | - | 17 | 17 |
| 45.91 | +0.97 | +2.16% | 1 | 48 | 490.00 | 63.51 | 0.00 | - | 2 | 1 |
| 41.62 | 0.00 | - | 1 | 53 | 500.00 | 71.83 | 0.00 | - | 1 | 1 |
| 34.42 | -3.78 | -9.90% | 1 | 150 | 520.00 | - | - | - | - | - |
| 34.52 | 0.00 | - | 2 | 89 | 540.00 | - | - | - | - | - |
| 24.24 | 0.00 | - | 1 | 198 | 560.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 5 | 116 | 570.00 | 122.00 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 9 | 10 | 580.00 | 126.13 | 0.00 | - | - | 1 |
| 9.65 | 0.00 | - | 2 | 2 | 590.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 15.53 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 5 | 640.00 | - | - | - | - | - |
| 10.31 | 0.00 | - | 2 | 1 | 660.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 117 | 95 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.