The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.26 | 0.00 | - | 3 | 24 | 195.00 | 4.40 | 0.00 | - | 2 | 57 |
| 195.09 | 0.00 | - | 2 | 26 | 200.00 | 4.90 | -1.38 | -21.97% | 1 | 25 |
| 186.60 | 0.00 | - | - | 3 | 210.00 | 3.33 | 0.00 | - | 10 | 13 |
| 220.57 | 0.00 | - | 3 | 3 | 220.00 | 4.17 | 0.00 | - | 10 | 17 |
| 175.71 | 0.00 | - | - | 3 | 230.00 | 4.54 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 240.00 | 5.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 250.00 | 8.65 | 0.00 | - | 1 | 17 |
| 171.30 | 0.00 | - | 1 | 1 | 260.00 | 9.50 | 0.00 | - | 1 | 8 |
| 140.66 | 0.00 | - | - | 2 | 270.00 | 9.20 | 0.00 | - | 1 | 6 |
| 197.30 | 0.00 | - | - | 1 | 280.00 | 10.00 | 0.00 | - | - | 2 |
| 189.70 | 0.00 | - | 1 | 1 | 290.00 | 13.42 | 0.00 | - | 3 | 33 |
| 181.00 | 0.00 | - | 1 | 9 | 300.00 | 14.60 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 310.00 | 22.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 315.00 | 25.85 | 0.00 | - | 20 | 20 |
| 165.15 | 0.00 | - | 8 | 92 | 320.00 | 16.22 | 0.00 | - | 1 | 0 |
| 155.00 | 0.00 | - | 1 | 1 | 325.00 | 17.00 | 0.00 | - | 1 | 1 |
| 163.02 | 0.00 | - | 2 | 25 | 330.00 | 21.25 | -6.55 | -23.56% | 2 | 5 |
| 156.62 | 0.00 | - | - | 5 | 335.00 | - | - | - | - | - |
| 138.05 | 0.00 | - | - | 2 | 340.00 | 19.38 | 0.00 | - | 1 | 2 |
| 147.65 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 146.00 | 0.00 | - | 1 | 3 | 350.00 | 22.50 | 0.00 | - | 1 | 24 |
| 144.00 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
| 83.08 | 0.00 | - | - | 3 | 360.00 | 42.55 | 0.00 | - | 10 | 11 |
| 140.04 | 0.00 | - | 1 | 2 | 365.00 | 27.67 | 0.00 | - | 1 | 8 |
| 121.00 | +1.21 | +1.01% | 3 | 14 | 370.00 | 42.80 | 0.00 | - | 1 | 1 |
| 127.50 | 0.00 | - | 3 | 6 | 375.00 | 29.90 | 0.00 | - | 2 | 3 |
| 119.29 | 0.00 | - | 1 | 19 | 380.00 | 29.00 | 0.00 | - | 60 | 73 |
| 112.90 | 0.00 | - | 1 | 3 | 385.00 | 40.21 | 0.00 | - | - | 1 |
| 97.70 | 0.00 | - | 1 | 253 | 390.00 | 34.00 | 0.00 | - | 1 | 7 |
| 78.51 | 0.00 | - | 2 | 20 | 395.00 | - | - | - | - | - |
| 111.00 | 0.00 | - | 5 | 13 | 400.00 | 34.37 | 0.00 | - | 1 | 2 |
| 90.63 | 0.00 | - | 1 | 3 | 405.00 | 39.80 | 0.00 | - | 2 | 4 |
| 90.89 | 0.00 | - | 1 | 65 | 410.00 | 44.85 | 0.00 | - | 1 | 2 |
| 72.52 | 0.00 | - | - | 91 | 415.00 | 44.00 | 0.00 | - | 10 | 101 |
| 107.02 | 0.00 | - | 2 | 4 | 420.00 | 43.50 | 0.00 | - | 10 | 0 |
| 104.67 | 0.00 | - | 10 | 14 | 425.00 | - | - | - | - | - |
| 99.73 | 0.00 | - | 1 | 45 | 430.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 6 | 7 | 435.00 | 50.47 | 0.00 | - | 1 | 1 |
| 90.77 | 0.00 | - | 1 | 5 | 440.00 | 47.25 | 0.00 | - | 3 | 7 |
| 85.10 | 0.00 | - | 1 | 12 | 445.00 | 49.20 | 0.00 | - | 1 | 1 |
| 78.04 | 0.00 | - | 1 | 108 | 450.00 | 53.00 | 0.00 | - | - | 1 |
| 78.60 | 0.00 | - | 2 | 6 | 455.00 | 55.87 | 0.00 | - | 2 | 10 |
| 68.80 | 0.00 | - | 1 | 102 | 460.00 | 57.58 | 0.00 | - | - | 1 |
| 71.55 | 0.00 | - | 5 | 17 | 470.00 | 57.70 | 0.00 | - | 4 | 4 |
| 59.00 | -6.80 | -10.33% | 1 | 112 | 480.00 | - | - | - | - | - |
| 68.56 | 0.00 | - | 5 | 6 | 490.00 | 94.82 | 0.00 | - | - | 1 |
| 56.36 | 0.00 | - | 1 | 19 | 500.00 | 75.25 | 0.00 | - | 50 | 152 |
| 61.77 | 0.00 | - | 10 | 14 | 510.00 | - | - | - | - | - |
| 52.30 | 0.00 | - | 5 | 15 | 520.00 | 90.00 | 0.00 | - | 2 | 5 |
| 48.49 | 0.00 | - | 1 | 23 | 530.00 | 102.78 | 0.00 | - | 1 | 1 |
| 41.00 | -6.47 | -13.63% | 1 | 4 | 540.00 | 100.28 | 0.00 | - | 1 | 1 |
| 36.50 | +0.25 | +0.69% | 13 | 119 | 550.00 | 109.55 | 0.00 | - | - | 4 |
| 45.89 | 0.00 | - | 1 | 35 | 560.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 1 | 570.00 | 124.04 | 0.00 | - | - | 9 |
| 39.45 | 0.00 | - | 31 | 2 | 580.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 5 | 38 | 590.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 8 | 600.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 27 | 57 | 620.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 20 | 40 | 640.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 16.19 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 3 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.