The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.40 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | 6 | 53 |
| 117.02 | 0.00 | - | 10 | 10 | 315.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 320.00 | 0.06 | 0.00 | - | 10 | 19 |
| 77.10 | 0.00 | - | - | 0 | 325.00 | 0.14 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 335.00 | 0.19 | 0.00 | - | 16 | 37 |
| 84.21 | 0.00 | - | 1 | 11 | 340.00 | 0.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 345.00 | 0.15 | 0.00 | - | 1 | 19 |
| 79.71 | 0.00 | - | 1 | 1 | 350.00 | 0.15 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 352.50 | 0.04 | 0.00 | - | - | 6 |
| 76.66 | 0.00 | - | 30 | 24 | 355.00 | 0.07 | 0.00 | - | 1 | 15 |
| 71.74 | 0.00 | - | 26 | 5 | 360.00 | 0.05 | 0.00 | - | 7 | 109 |
| - | - | - | - | - | 362.50 | 0.13 | 0.00 | - | - | 11 |
| 33.50 | 0.00 | - | 1 | 2 | 365.00 | 0.01 | 0.00 | - | 10 | 89 |
| 61.10 | 0.00 | - | 1 | 1 | 367.50 | 0.41 | 0.00 | - | 5 | 6 |
| 59.72 | 0.00 | - | 1 | 6 | 370.00 | 0.01 | 0.00 | - | 14 | 164 |
| - | - | - | - | - | 372.50 | 0.03 | 0.00 | - | 1 | 1,069 |
| 56.12 | 0.00 | - | 15 | 22 | 375.00 | 0.01 | 0.00 | - | 200 | 1,704 |
| - | - | - | - | - | 377.50 | 0.05 | 0.00 | - | 1 | 31 |
| 50.85 | 0.00 | - | 1 | 34 | 380.00 | 0.02 | 0.00 | - | 6 | 287 |
| - | - | - | - | - | 382.50 | 0.01 | 0.00 | - | 1 | 35 |
| 46.18 | 0.00 | - | 15 | 22 | 385.00 | 0.01 | -0.01 | -50.00% | 1 | 459 |
| - | - | - | - | - | 387.50 | 0.02 | 0.00 | - | 10 | 115 |
| 38.25 | 0.00 | - | 3 | 80 | 390.00 | 0.02 | +0.01 | +100.00% | 8 | 521 |
| 11.40 | 0.00 | - | - | 9 | 392.50 | 0.05 | 0.00 | - | 1 | 68 |
| 24.21 | 0.00 | - | 1 | 15 | 395.00 | 0.05 | 0.00 | - | 1 | 107 |
| 35.32 | 0.00 | - | 10 | 18 | 397.50 | 0.01 | -0.02 | -66.67% | 21 | 116 |
| 35.55 | +3.57 | +11.16% | 1 | 237 | 400.00 | 0.01 | -0.03 | -75.00% | 43 | 588 |
| 31.70 | 0.00 | - | 10 | 68 | 402.50 | 0.07 | 0.00 | - | 1 | 136 |
| 33.62 | +11.59 | +52.61% | 4 | 427 | 405.00 | 0.01 | -0.02 | -66.67% | 6 | 486 |
| 24.76 | 0.00 | - | 1 | 272 | 407.50 | 0.01 | -0.02 | -66.67% | 1 | 365 |
| 29.67 | +7.33 | +32.81% | 1 | 253 | 410.00 | 0.01 | -0.19 | -95.00% | 36 | 501 |
| 28.47 | +11.42 | +66.98% | 1 | 120 | 412.50 | 0.02 | -0.02 | -50.00% | 31 | 495 |
| 23.33 | +6.04 | +34.93% | 14 | 337 | 415.00 | 0.02 | -0.04 | -66.67% | 62 | 609 |
| 11.31 | 0.00 | - | 20 | 104 | 417.50 | 0.04 | -0.04 | -50.00% | 71 | 519 |
| 19.11 | +7.01 | +57.93% | 3 | 574 | 420.00 | 0.01 | -0.12 | -92.31% | 126 | 1,048 |
| 15.38 | +6.65 | +76.17% | 7 | 59 | 422.50 | 0.03 | -0.26 | -92.86% | 36 | 300 |
| 14.79 | +6.96 | +95.60% | 126 | 1,151 | 425.00 | 0.03 | -0.39 | -92.86% | 129 | 1,046 |
| 9.50 | +3.50 | +58.33% | 24 | 198 | 427.50 | 0.04 | -0.78 | -95.12% | 276 | 797 |
| 9.31 | +5.51 | +145.00% | 312 | 1,093 | 430.00 | 0.03 | -1.69 | -98.26% | 425 | 358 |
| 6.81 | +4.39 | +181.40% | 150 | 396 | 432.50 | 0.06 | -2.55 | -97.70% | 251 | 162 |
| 4.66 | +3.11 | +200.65% | 335 | 824 | 435.00 | 0.14 | -3.76 | -96.41% | 693 | 48 |
| 0.92 | +0.52 | +130.00% | 1,239 | 783 | 440.00 | 1.25 | -10.90 | -89.71% | 871 | 21 |
| 0.04 | -0.10 | -71.43% | 358 | 551 | 445.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 76 | 236 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 34 | 305 | 455.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 156 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 42 | 465.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 80 | 470.00 | 56.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 75 | 475.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 4 | 6 | 480.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 5 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 7 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.