Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00160000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 298.00 | 293.30 | 301.35 | 0.00 | - | 6 | 2 | 206.40% |
GS240920C00160000 | 2023-09-20 3:59PM EDT | 2024-09-20 | 178.51 | 138.15 | 145.50 | 0.00 | - | 1 | 1 | 0.00% |
GS250117C00160000 | 2024-05-29 2:02PM EDT | 2025-01-17 | 296.60 | 294.15 | 302.90 | 0.00 | - | 8 | 0 | 72.08% |
GS250620C00160000 | 2023-11-29 1:44PM EDT | 2025-06-20 | 183.00 | 224.40 | 229.85 | 0.00 | - | 8 | 8 | 0.00% |
GS251219C00160000 | 2024-04-03 1:31PM EDT | 2025-12-19 | 255.71 | 278.10 | 283.40 | 0.00 | - | 1 | 1 | 0.00% |
GS260116C00160000 | 2024-04-11 1:00PM EDT | 2026-01-16 | 238.65 | 291.00 | 300.00 | 0.00 | - | 1 | 0 | 49.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00160000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 65 | 141.41% |
GS240920P00160000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 94 | 73.63% |
GS250117P00160000 | 2024-02-21 2:03PM EDT | 2025-01-17 | 0.68 | 0.20 | 0.68 | 0.00 | - | 10 | 293 | 57.28% |
GS250620P00160000 | 2024-01-30 11:23AM EDT | 2025-06-20 | 1.50 | 0.76 | 1.59 | 0.00 | - | 2 | 41 | 51.07% |
GS251219P00160000 | 2024-03-05 2:47PM EDT | 2025-12-19 | 1.31 | 1.74 | 2.69 | 0.00 | - | 3 | 23 | 48.63% |
GS260116P00160000 | 2024-04-18 12:14PM EDT | 2026-01-16 | 2.37 | 0.59 | 2.30 | 0.00 | - | 2 | 22 | 46.09% |