The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00195000 | 2024-05-29 2:00PM EDT | 2024-06-21 | 261.83 | 257.70 | 265.05 | 0.00 | - | 2 | 0 | 220.83% |
| GS250117C00195000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 207.87 | 267.00 | 275.00 | 0.00 | - | 1 | 23 | 84.55% |
| GS251219C00195000 | 2024-03-06 3:21PM EDT | 2025-12-19 | 197.50 | 212.00 | 222.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00195000 | 2024-05-15 3:36PM EDT | 2026-01-16 | 270.33 | 260.00 | 270.00 | 0.00 | - | 3 | 2 | 51.07% |
| GS261218C00195000 | 2024-05-15 3:36PM EDT | 2026-12-18 | 271.26 | 261.00 | 271.00 | 0.00 | - | 3 | 24 | 42.08% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00195000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | 3 | 218 | 141.80% |
| GS240719P00195000 | 2024-03-15 2:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 89.84% |
| GS240920P00195000 | 2024-04-01 10:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.34 | 0.00 | - | 5 | 31 | 60.25% |
| GS241115P00195000 | 2024-04-12 10:00AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.28 | 0.00 | - | 3 | 3 | 52.15% |
| GS241220P00195000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 158 | 51.12% |
| GS250117P00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 1.02 | 0.12 | 4.55 | 0.00 | - | 1 | 293 | 61.31% |
| GS250321P00195000 | 2024-05-06 1:26PM EDT | 2025-03-21 | 0.76 | 0.00 | 6.90 | 0.00 | - | 10 | 45 | 58.74% |
| GS250620P00195000 | 2024-05-30 10:33AM EDT | 2025-06-20 | 0.93 | 0.34 | 1.48 | 0.00 | - | 15 | 35 | 43.76% |
| GS251219P00195000 | 2024-03-15 11:07AM EDT | 2025-12-19 | 4.00 | 3.75 | 10.00 | 0.00 | - | 1 | 3 | 54.80% |
| GS260116P00195000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 2.09 | 1.41 | 2.87 | 0.00 | - | 20 | 154 | 39.77% |
| GS261218P00195000 | 2024-05-22 1:57PM EDT | 2026-12-18 | 4.40 | 2.50 | 6.10 | -0.25 | -5.38% | 2 | 55 | 37.56% |
© 2024 Yahoo. Todos los derechos reservados.