The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00280000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 177.20 | 164.40 | 169.10 | 0.00 | - | 70 | 0 | 160.35% |
| GS240920C00280000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 155.40 | 175.95 | 184.50 | 0.00 | - | 1 | 18 | 91.09% |
| GS241115C00280000 | 2024-01-25 3:10PM EDT | 2024-11-15 | 110.50 | 116.55 | 119.20 | 0.00 | - | 2 | 15 | 0.00% |
| GS250117C00280000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 180.39 | 168.00 | 175.55 | 0.00 | - | 3 | 68 | 53.26% |
| GS250620C00280000 | 2024-04-18 3:18PM EDT | 2025-06-20 | 136.20 | 190.00 | 200.00 | 0.00 | - | 2 | 67 | 62.24% |
| GS251219C00280000 | 2024-05-24 10:20AM EDT | 2025-12-19 | 194.12 | 173.00 | 182.75 | 0.00 | - | 3 | 5 | 40.54% |
| GS260116C00280000 | 2024-04-15 10:32AM EDT | 2026-01-16 | 143.60 | 189.15 | 198.00 | 0.00 | - | - | 1 | 52.02% |
| GS261218C00280000 | 2024-06-05 12:59PM EDT | 2026-12-18 | 197.30 | 178.10 | 188.00 | 0.00 | - | - | 1 | 35.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00280000 | 2024-06-10 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 397 | 157.23% |
| GS240719P00280000 | 2024-05-20 2:33PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.23 | 0.00 | - | 2 | 29 | 60.16% |
| GS240816P00280000 | 2024-06-11 3:47PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.29 | 0.00 | - | 2 | 9 | 49.90% |
| GS240920P00280000 | 2024-06-11 10:21AM EDT | 2024-09-20 | 0.13 | 0.12 | 0.39 | 0.00 | - | 1 | 259 | 41.53% |
| GS241018P00280000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.36 | 0.35 | 0.49 | 0.00 | - | 1 | 14 | 37.79% |
| GS241115P00280000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.58 | 0.40 | 0.88 | 0.00 | - | 1 | 24 | 37.43% |
| GS241220P00280000 | 2024-06-13 3:20PM EDT | 2024-12-20 | 0.89 | 0.89 | 1.03 | 0.00 | - | 10 | 55 | 34.67% |
| GS250117P00280000 | 2024-06-10 12:35PM EDT | 2025-01-17 | 1.22 | 1.25 | 1.45 | 0.00 | - | 1 | 707 | 34.38% |
| GS250321P00280000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 1.88 | 1.46 | 2.48 | 0.00 | - | 1 | 8 | 33.66% |
| GS250620P00280000 | 2024-06-11 2:52PM EDT | 2025-06-20 | 3.30 | 3.20 | 4.10 | 0.00 | - | 1 | 459 | 32.76% |
| GS251219P00280000 | 2024-06-11 12:38PM EDT | 2025-12-19 | 6.34 | 5.25 | 8.30 | 0.00 | - | 1 | 123 | 32.44% |
| GS260116P00280000 | 2024-06-05 11:39AM EDT | 2026-01-16 | 6.30 | 5.45 | 8.15 | 0.00 | - | 4 | 70 | 31.47% |
| GS261218P00280000 | 2024-05-21 12:11PM EDT | 2026-12-18 | 10.00 | 8.55 | 16.75 | 0.00 | - | - | 2 | 31.84% |
© 2024 Yahoo. Todos los derechos reservados.