The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00310000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 148.45 | 143.10 | 150.40 | 0.00 | - | 1,000 | 0 | 70.02% |
| GS240816C00310000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 131.82 | 146.00 | 152.35 | 0.00 | - | 12 | 12 | 55.36% |
| GS240920C00310000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 94.60 | 143.10 | 152.00 | 0.00 | - | 287 | 310 | 54.90% |
| GS241115C00310000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 96.30 | 110.50 | 115.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS241220C00310000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 91.45 | 148.35 | 155.00 | 0.00 | - | 7 | 38 | 46.30% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 0.00% |
| GS250321C00310000 | 2024-04-16 2:58PM EDT | 2025-03-21 | 102.45 | 160.00 | 169.80 | 0.00 | - | 2 | 5 | 50.53% |
| GS250620C00310000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 113.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| GS251219C00310000 | 2024-05-29 12:05PM EDT | 2025-12-19 | 164.65 | 159.35 | 167.30 | 0.00 | - | 8 | 66 | 38.24% |
| GS260116C00310000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 162.40 | 161.10 | 168.10 | -10.60 | -6.13% | 8 | 19 | 37.92% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00310000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.54 | 0.00 | - | 12 | 808 | 71.58% |
| GS240719P00310000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.35 | 0.00 | - | 3 | 65 | 48.58% |
| GS240816P00310000 | 2024-05-24 2:24PM EDT | 2024-08-16 | 0.21 | 0.11 | 0.24 | 0.00 | - | 2 | 22 | 36.82% |
| GS240920P00310000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 0.57 | 0.39 | 0.53 | 0.00 | - | 1 | 338 | 34.13% |
| GS241018P00310000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 0.97 | 0.71 | 0.87 | 0.00 | - | 7 | 28 | 33.07% |
| GS241115P00310000 | 2024-05-16 10:10AM EDT | 2024-11-15 | 1.20 | 1.11 | 1.28 | 0.00 | - | 1 | 78 | 32.32% |
| GS241220P00310000 | 2024-05-28 9:58AM EDT | 2024-12-20 | 1.70 | 1.57 | 1.81 | 0.00 | - | 3 | 55 | 31.45% |
| GS250117P00310000 | 2024-05-24 10:53AM EDT | 2025-01-17 | 2.25 | 2.11 | 2.28 | 0.00 | - | 10 | 1,570 | 30.94% |
| GS250321P00310000 | 2024-05-17 1:08PM EDT | 2025-03-21 | 3.40 | 2.65 | 3.50 | 0.00 | - | 2 | 3 | 30.23% |
| GS250620P00310000 | 2024-05-21 10:15AM EDT | 2025-06-20 | 4.80 | 4.30 | 6.35 | 0.00 | - | 90 | 527 | 30.87% |
| GS251219P00310000 | 2024-05-10 10:14AM EDT | 2025-12-19 | 9.00 | 8.65 | 9.50 | 0.00 | - | 26 | 175 | 28.74% |
| GS260116P00310000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.50 | 9.85 | 11.00 | 0.00 | - | 1 | 49 | 29.45% |
| GS261218P00310000 | 2024-03-27 1:14PM EDT | 2026-12-18 | 22.78 | 19.30 | 25.00 | 0.00 | - | 2 | 2 | 32.34% |
© 2024 Yahoo. Todos los derechos reservados.