Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00315000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 142.50 | 138.10 | 144.00 | 0.00 | - | 187 | 9 | 100.89% |
GS240719C00315000 | 2024-05-07 12:12PM EDT | 2024-07-19 | 130.30 | 139.60 | 147.75 | 0.00 | - | 10 | 10 | 64.05% |
GS240920C00315000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 116.83 | 146.05 | 150.25 | 0.00 | - | 2 | 84 | 56.06% |
GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00315000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.57 | 0.00 | - | 6 | 718 | 69.43% |
GS240719P00315000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.36 | 0.00 | - | 1 | 153 | 46.97% |
GS240920P00315000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 0.49 | 0.44 | 0.58 | 0.00 | - | 1 | 108 | 33.35% |
GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 0.73 | 0.90 | 0.00 | - | 5 | 7 | 32.07% |
GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 15.10 | 23.90 | 0.00 | - | 20 | 20 | 30.83% |