The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00320000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 129.60 | 124.40 | 129.10 | 0.00 | - | 1 | 18 | 109.86% |
| GS240719C00320000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 145.00 | 126.80 | 129.95 | 0.00 | - | 10 | 12 | 67.91% |
| GS240816C00320000 | 2024-05-30 10:28AM EDT | 2024-08-16 | 132.30 | 127.75 | 132.25 | 0.00 | - | 1 | 1 | 58.33% |
| GS240920C00320000 | 2024-05-15 2:24PM EDT | 2024-09-20 | 146.35 | 128.35 | 132.80 | 0.00 | - | 1 | 60 | 54.83% |
| GS241018C00320000 | 2024-05-29 9:48AM EDT | 2024-10-18 | 137.97 | 128.75 | 134.65 | 0.00 | - | 1 | 125 | 52.33% |
| GS241115C00320000 | 2024-03-25 9:40AM EDT | 2024-11-15 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS241220C00320000 | 2024-04-15 12:07PM EDT | 2024-12-20 | 95.20 | 149.50 | 154.10 | 0.00 | - | - | 1 | 66.17% |
| GS250117C00320000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 153.75 | 131.80 | 136.40 | 0.00 | - | 1 | 1,042 | 42.51% |
| GS250321C00320000 | 2024-04-23 11:55AM EDT | 2025-03-21 | 116.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GS250620C00320000 | 2024-06-13 2:57PM EDT | 2025-06-20 | 141.00 | 138.20 | 141.35 | 0.00 | - | 1 | 14 | 37.66% |
| GS251219C00320000 | 2024-06-14 1:27PM EDT | 2025-12-19 | 145.94 | 143.05 | 147.05 | -19.31 | -11.69% | 1 | 38 | 35.23% |
| GS260116C00320000 | 2024-04-10 3:37PM EDT | 2026-01-16 | 108.90 | 151.75 | 157.95 | 0.00 | - | 1 | 24 | 41.88% |
| GS261218C00320000 | 2024-05-29 12:05PM EDT | 2026-12-18 | 165.15 | 149.20 | 158.00 | 0.00 | - | 8 | 92 | 33.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00320000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1,246 | 96.09% |
| GS240719P00320000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.31 | 0.00 | - | 1 | 248 | 49.61% |
| GS240816P00320000 | 2024-05-28 3:16PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.32 | 0.00 | - | 1 | 13 | 37.16% |
| GS240920P00320000 | 2024-06-04 3:34PM EDT | 2024-09-20 | 0.54 | 0.46 | 0.61 | 0.00 | - | 1 | 568 | 32.84% |
| GS241018P00320000 | 2024-06-07 11:37AM EDT | 2024-10-18 | 0.82 | 0.87 | 1.04 | 0.00 | - | 2 | 23 | 31.75% |
| GS241115P00320000 | 2024-06-14 10:16AM EDT | 2024-11-15 | 1.65 | 1.35 | 1.53 | +0.15 | +10.00% | 1 | 21 | 30.92% |
| GS241220P00320000 | 2024-06-14 10:09AM EDT | 2024-12-20 | 2.26 | 1.94 | 2.15 | +0.39 | +20.86% | 15 | 58 | 29.98% |
| GS250117P00320000 | 2024-06-13 12:38PM EDT | 2025-01-17 | 2.81 | 2.60 | 2.82 | +0.07 | +2.55% | 1 | 1,533 | 29.76% |
| GS250321P00320000 | 2024-06-13 3:30PM EDT | 2025-03-21 | 3.94 | 3.75 | 4.65 | 0.00 | - | 1 | 30 | 29.72% |
| GS250620P00320000 | 2024-06-11 1:50PM EDT | 2025-06-20 | 6.41 | 6.15 | 7.90 | 0.00 | - | 1 | 94 | 30.17% |
| GS251219P00320000 | 2024-06-05 1:29PM EDT | 2025-12-19 | 9.90 | 10.60 | 15.25 | 0.00 | - | 4 | 120 | 31.17% |
| GS260116P00320000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 11.05 | 10.95 | 12.45 | 0.00 | - | 2 | 99 | 28.16% |
| GS261218P00320000 | 2024-05-20 10:35AM EDT | 2026-12-18 | 16.22 | 15.90 | 23.00 | 0.00 | - | 1 | 0 | 28.76% |
© 2024 Yahoo. Todos los derechos reservados.