The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00370000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 80.29 | 74.45 | 78.05 | 0.00 | - | 35 | 273 | 91.77% |
| GS240628C00370000 | 2024-05-30 12:06PM EDT | 2024-06-28 | 81.95 | 74.90 | 79.90 | 0.00 | - | 1 | 1 | 57.93% |
| GS240719C00370000 | 2024-06-11 3:49PM EDT | 2024-07-19 | 77.25 | 77.45 | 80.35 | 0.00 | - | 2 | 72 | 51.86% |
| GS240816C00370000 | 2024-05-23 11:07AM EDT | 2024-08-16 | 92.00 | 79.05 | 82.10 | 0.00 | - | 1 | 30 | 43.44% |
| GS240920C00370000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 84.25 | 81.70 | 84.45 | 0.00 | - | 1 | 206 | 39.36% |
| GS241018C00370000 | 2024-05-29 11:11AM EDT | 2024-10-18 | 91.11 | 83.15 | 85.70 | 0.00 | - | 12 | 41 | 36.68% |
| GS241115C00370000 | 2024-05-22 2:16PM EDT | 2024-11-15 | 100.72 | 86.05 | 87.40 | 0.00 | - | 1 | 139 | 35.49% |
| GS241220C00370000 | 2024-05-30 2:18PM EDT | 2024-12-20 | 94.00 | 87.40 | 89.05 | 0.00 | - | 265 | 273 | 33.98% |
| GS250117C00370000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 86.17 | 88.95 | 90.75 | -19.86 | -18.73% | 1 | 575 | 33.52% |
| GS250321C00370000 | 2024-05-10 3:54PM EDT | 2025-03-21 | 102.10 | 100.15 | 103.25 | 0.00 | - | 1 | 34 | 40.31% |
| GS250620C00370000 | 2024-05-08 2:30PM EDT | 2025-06-20 | 100.51 | 102.40 | 111.05 | 0.00 | - | 2 | 56 | 40.51% |
| GS251219C00370000 | 2024-06-12 9:36AM EDT | 2025-12-19 | 108.78 | 105.50 | 111.70 | -6.72 | -5.82% | 1 | 189 | 33.54% |
| GS260116C00370000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 116.77 | 107.30 | 113.00 | 0.00 | - | 1 | 31 | 33.44% |
| GS261218C00370000 | 2024-06-14 10:54AM EDT | 2026-12-18 | 121.00 | 117.05 | 123.00 | +1.21 | +1.01% | 3 | 14 | 30.96% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00370000 | 2024-06-11 1:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 814 | 54.10% |
| GS240628P00370000 | 2024-06-14 12:18PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.30 | -0.03 | -21.43% | 500 | 2 | 47.41% |
| GS240705P00370000 | 2024-06-13 12:27PM EDT | 2024-07-05 | 0.16 | 0.11 | 0.20 | 0.00 | - | 1 | 1 | 36.43% |
| GS240719P00370000 | 2024-06-11 2:57PM EDT | 2024-07-19 | 0.54 | 0.47 | 0.63 | 0.00 | - | 3 | 162 | 33.96% |
| GS240726P00370000 | 2024-06-13 12:54PM EDT | 2024-07-26 | 0.65 | 0.58 | 0.73 | 0.00 | - | 1 | 1 | 31.86% |
| GS240816P00370000 | 2024-06-14 11:17AM EDT | 2024-08-16 | 1.11 | 1.01 | 1.22 | +0.04 | +3.74% | 11 | 934 | 28.85% |
| GS240920P00370000 | 2024-06-11 2:42PM EDT | 2024-09-20 | 2.02 | 1.97 | 2.29 | 0.00 | - | 8 | 1,150 | 26.80% |
| GS241018P00370000 | 2024-06-04 11:01AM EDT | 2024-10-18 | 3.00 | 3.05 | 3.25 | 0.00 | - | 1 | 59 | 25.96% |
| GS241115P00370000 | 2024-06-12 10:17AM EDT | 2024-11-15 | 3.75 | 4.20 | 4.50 | 0.00 | - | 3 | 131 | 25.85% |
| GS241220P00370000 | 2024-06-14 12:16PM EDT | 2024-12-20 | 5.75 | 5.45 | 5.90 | +0.15 | +2.68% | 5 | 135 | 25.47% |
| GS250117P00370000 | 2024-06-13 10:27AM EDT | 2025-01-17 | 7.50 | 6.90 | 7.50 | 0.00 | - | 1 | 461 | 25.86% |
| GS250321P00370000 | 2024-06-10 11:13AM EDT | 2025-03-21 | 8.95 | 8.20 | 9.95 | 0.00 | - | 5 | 88 | 25.35% |
| GS250620P00370000 | 2024-06-12 1:12PM EDT | 2025-06-20 | 13.05 | 12.15 | 15.70 | 0.00 | - | 1 | 62 | 26.78% |
| GS251219P00370000 | 2024-01-30 11:07AM EDT | 2025-12-19 | 38.65 | 34.15 | 36.70 | 0.00 | - | 2 | 133 | 34.40% |
| GS260116P00370000 | 2024-06-03 11:16AM EDT | 2026-01-16 | 20.00 | 19.00 | 22.55 | 0.00 | - | 2 | 182 | 25.55% |
| GS261218P00370000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 42.80 | 29.60 | 36.85 | 0.00 | - | 1 | 1 | 26.79% |
© 2024 Yahoo. Todos los derechos reservados.