The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00390000 | 2024-05-29 3:12PM EDT | 2024-06-21 | 66.25 | 54.45 | 59.35 | 0.00 | - | 2,994 | 0 | 54.05% |
| GS240719C00390000 | 2024-05-29 2:39PM EDT | 2024-07-19 | 68.59 | 59.00 | 61.05 | 0.00 | - | 3 | 456 | 43.32% |
| GS240816C00390000 | 2024-05-29 10:37AM EDT | 2024-08-16 | 70.23 | 61.75 | 63.25 | 0.00 | - | 2 | 30 | 37.23% |
| GS240920C00390000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 70.43 | 63.40 | 64.85 | 0.00 | - | 2 | 2,036 | 32.49% |
| GS241018C00390000 | 2024-06-10 12:18PM EDT | 2024-10-18 | 73.50 | 65.70 | 66.85 | 0.00 | - | 1 | 195 | 31.41% |
| GS241115C00390000 | 2024-05-21 9:49AM EDT | 2024-11-15 | 87.10 | 69.05 | 70.10 | 0.00 | - | 1 | 166 | 32.23% |
| GS241220C00390000 | 2024-06-07 3:44PM EDT | 2024-12-20 | 79.62 | 70.85 | 72.25 | 0.00 | - | 16 | 75 | 31.28% |
| GS250117C00390000 | 2024-06-13 10:19AM EDT | 2025-01-17 | 72.80 | 73.00 | 74.60 | 0.00 | - | 1 | 2,302 | 31.38% |
| GS250321C00390000 | 2024-06-06 12:39PM EDT | 2025-03-21 | 88.72 | 76.25 | 79.90 | 0.00 | - | 10 | 13 | 31.82% |
| GS250620C00390000 | 2024-05-30 12:20PM EDT | 2025-06-20 | 90.24 | 83.45 | 86.90 | 0.00 | - | 2 | 70 | 32.30% |
| GS251219C00390000 | 2024-06-04 12:49PM EDT | 2025-12-19 | 101.15 | 92.40 | 98.00 | 0.00 | - | 10 | 71 | 32.36% |
| GS260116C00390000 | 2024-05-28 3:53PM EDT | 2026-01-16 | 106.26 | 92.45 | 99.00 | 0.00 | - | 1 | 80 | 32.09% |
| GS261218C00390000 | 2024-04-30 2:12PM EDT | 2026-12-18 | 97.70 | 108.00 | 118.00 | 0.00 | - | 1 | 253 | 33.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00390000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 6 | 1,154 | 44.14% |
| GS240628P00390000 | 2024-06-13 3:54PM EDT | 2024-06-28 | 0.20 | 0.19 | 0.26 | 0.00 | - | 30 | 71 | 34.96% |
| GS240705P00390000 | 2024-06-13 2:43PM EDT | 2024-07-05 | 0.30 | 0.05 | 0.36 | 0.00 | - | 1 | 1 | 30.13% |
| GS240712P00390000 | 2024-06-12 10:26AM EDT | 2024-07-12 | 0.34 | 0.28 | 0.65 | 0.00 | - | - | 4 | 29.10% |
| GS240719P00390000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 1.08 | 1.07 | 1.14 | +0.08 | +8.00% | 17 | 427 | 29.33% |
| GS240726P00390000 | 2024-06-13 11:13AM EDT | 2024-07-26 | 1.41 | 1.04 | 1.45 | 0.00 | - | 3 | 5 | 28.35% |
| GS240816P00390000 | 2024-06-13 2:42PM EDT | 2024-08-16 | 1.84 | 1.95 | 2.23 | 0.00 | - | 7 | 91 | 25.87% |
| GS240920P00390000 | 2024-06-11 10:22AM EDT | 2024-09-20 | 3.85 | 3.40 | 3.80 | 0.00 | - | 1 | 199 | 24.32% |
| GS241018P00390000 | 2024-06-11 10:21AM EDT | 2024-10-18 | 5.65 | 5.15 | 5.50 | 0.00 | - | 4 | 106 | 24.34% |
| GS241115P00390000 | 2024-06-14 11:12AM EDT | 2024-11-15 | 7.05 | 6.80 | 7.10 | +1.08 | +18.09% | 5 | 102 | 24.25% |
| GS241220P00390000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 10.00 | 8.45 | 9.10 | +2.28 | +29.53% | 1 | 147 | 24.22% |
| GS250117P00390000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 10.90 | 10.15 | 10.80 | 0.00 | - | 6 | 1,354 | 24.37% |
| GS250321P00390000 | 2024-06-06 3:29PM EDT | 2025-03-21 | 11.50 | 13.15 | 13.85 | 0.00 | - | 1 | 103 | 24.10% |
| GS250620P00390000 | 2024-06-04 12:48PM EDT | 2025-06-20 | 17.15 | 16.80 | 18.70 | 0.00 | - | 2 | 299 | 24.41% |
| GS251219P00390000 | 2024-06-04 12:49PM EDT | 2025-12-19 | 23.95 | 23.60 | 26.80 | 0.00 | - | 2 | 53 | 24.51% |
| GS260116P00390000 | 2024-06-10 11:02AM EDT | 2026-01-16 | 24.65 | 25.10 | 27.80 | 0.00 | - | 24 | 33 | 24.44% |
| GS261218P00390000 | 2024-06-12 10:11AM EDT | 2026-12-18 | 34.00 | 31.15 | 40.00 | 0.00 | - | 1 | 7 | 24.53% |
© 2024 Yahoo. Todos los derechos reservados.