The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:395.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00395000 | 2024-05-30 3:38PM EDT | 2024-06-07 | 56.04 | 59.50 | 64.20 | 0.00 | - | 6 | 5 | 54.25% |
| GS240614C00395000 | 2024-05-13 3:38PM EDT | 2024-06-14 | 60.90 | 60.10 | 64.75 | 0.00 | - | 1 | 0 | 63.76% |
| GS240621C00395000 | 2024-05-30 12:03PM EDT | 2024-06-21 | 56.50 | 60.85 | 65.30 | 0.00 | - | 1 | 1 | 54.63% |
| GS240628C00395000 | 2024-05-29 10:33AM EDT | 2024-06-28 | 61.13 | 59.15 | 67.10 | 0.00 | - | 1 | 0 | 53.88% |
| GS240719C00395000 | 2024-05-29 10:37AM EDT | 2024-07-19 | 63.12 | 64.25 | 67.30 | 0.00 | - | 1 | 406 | 41.24% |
| GS240816C00395000 | 2024-05-29 2:39PM EDT | 2024-08-16 | 66.54 | 66.45 | 69.25 | 0.00 | - | - | 1 | 36.68% |
| GS240920C00395000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 71.45 | 69.60 | 70.65 | 0.00 | - | 1 | 349 | 32.53% |
| GS241018C00395000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 80.85 | 71.90 | 72.70 | 0.00 | - | 1 | 49 | 31.73% |
| GS250117C00395000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 88.20 | 77.70 | 80.50 | 0.00 | - | - | 1 | 31.88% |
| GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 117.05 | 126.00 | 0.00 | - | 2 | 20 | 34.38% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00395000 | 2024-05-30 11:38AM EDT | 2024-06-07 | 0.09 | 0.04 | 0.27 | 0.00 | - | 16 | 25 | 52.54% |
| GS240614P00395000 | 2024-05-31 11:10AM EDT | 2024-06-14 | 0.20 | 0.12 | 0.19 | +0.05 | +33.33% | 2 | 1 | 35.21% |
| GS240621P00395000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.28 | 0.00 | - | 2 | 603 | 30.52% |
| GS240628P00395000 | 2024-05-22 12:08PM EDT | 2024-06-28 | 0.30 | 0.31 | 0.49 | 0.00 | - | - | 4 | 29.07% |
| GS240719P00395000 | 2024-05-30 12:11PM EDT | 2024-07-19 | 1.55 | 1.01 | 1.25 | 0.00 | - | 4 | 518 | 26.59% |
| GS240816P00395000 | 2024-05-31 10:33AM EDT | 2024-08-16 | 2.65 | 2.03 | 2.20 | -0.25 | -8.62% | 2 | 14 | 24.39% |
| GS240920P00395000 | 2024-05-31 12:16PM EDT | 2024-09-20 | 4.70 | 3.65 | 3.85 | -0.05 | -1.05% | 1 | 485 | 23.80% |
| GS241018P00395000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 5.45 | 5.05 | 5.45 | 0.00 | - | 1 | 35 | 23.90% |
| GS250117P00395000 | 2024-05-30 10:28AM EDT | 2025-01-17 | 12.24 | 10.00 | 10.55 | 0.00 | - | 4 | 13 | 24.10% |
© 2024 Yahoo. Todos los derechos reservados.