The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00410000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 39.65 | 34.70 | 39.20 | 0.00 | - | 5 | 10 | 59.41% |
| GS240719C00410000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 41.27 | 40.00 | 41.85 | -10.97 | -21.00% | 17 | 843 | 34.17% |
| GS240816C00410000 | 2024-06-11 10:12AM EDT | 2024-08-16 | 44.25 | 44.15 | 45.55 | 0.00 | - | 7 | 137 | 32.21% |
| GS240920C00410000 | 2024-06-11 9:38AM EDT | 2024-09-20 | 47.00 | 46.60 | 48.95 | 0.00 | - | 1 | 1,408 | 30.40% |
| GS241018C00410000 | 2024-06-13 1:52PM EDT | 2024-10-18 | 49.65 | 49.75 | 51.00 | 0.00 | - | 1 | 72 | 29.16% |
| GS241115C00410000 | 2024-06-11 9:35AM EDT | 2024-11-15 | 53.00 | 53.35 | 54.45 | 0.00 | - | 5 | 36 | 29.86% |
| GS241220C00410000 | 2024-06-13 10:37AM EDT | 2024-12-20 | 53.40 | 55.55 | 57.05 | 0.00 | - | 1 | 63 | 29.27% |
| GS250117C00410000 | 2024-06-12 12:31PM EDT | 2025-01-17 | 62.00 | 56.75 | 60.85 | 0.00 | - | 1 | 461 | 30.45% |
| GS250321C00410000 | 2024-05-29 3:53PM EDT | 2025-03-21 | 72.37 | 61.40 | 65.60 | 0.00 | - | 3 | 39 | 30.19% |
| GS250620C00410000 | 2024-06-11 10:19AM EDT | 2025-06-20 | 71.05 | 69.00 | 73.60 | 0.00 | - | 2 | 159 | 31.14% |
| GS251219C00410000 | 2024-05-21 12:53PM EDT | 2025-12-19 | 99.45 | 79.00 | 82.85 | 0.00 | - | 2 | 80 | 30.11% |
| GS260116C00410000 | 2024-04-26 2:50PM EDT | 2026-01-16 | 73.73 | 90.40 | 95.60 | 0.00 | - | 1 | 18 | 35.55% |
| GS261218C00410000 | 2024-05-03 3:41PM EDT | 2026-12-18 | 90.89 | 100.10 | 109.00 | 0.00 | - | 1 | 65 | 33.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00410000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.13 | 0.00 | - | 74 | 510 | 29.93% |
| GS240628P00410000 | 2024-06-12 3:55PM EDT | 2024-06-28 | 0.95 | 0.42 | 0.62 | +0.41 | +75.93% | 8 | 57 | 28.13% |
| GS240705P00410000 | 2024-06-14 10:45AM EDT | 2024-07-05 | 0.82 | 0.79 | 0.91 | -0.13 | -13.68% | 11 | 43 | 25.07% |
| GS240712P00410000 | 2024-06-14 11:27AM EDT | 2024-07-12 | 1.23 | 0.98 | 1.32 | +0.17 | +16.04% | 3 | 69 | 23.88% |
| GS240719P00410000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 2.56 | 2.51 | 2.69 | -0.04 | -1.54% | 76 | 507 | 26.42% |
| GS240726P00410000 | 2024-06-13 3:07PM EDT | 2024-07-26 | 2.67 | 2.81 | 3.10 | 0.00 | - | 2 | 2 | 25.30% |
| GS240816P00410000 | 2024-06-14 10:11AM EDT | 2024-08-16 | 4.10 | 4.05 | 4.35 | +0.28 | +7.33% | 2 | 175 | 23.38% |
| GS240920P00410000 | 2024-06-14 11:46AM EDT | 2024-09-20 | 7.10 | 6.65 | 7.00 | 0.00 | - | 6 | 369 | 22.86% |
| GS241018P00410000 | 2024-06-13 11:24AM EDT | 2024-10-18 | 9.25 | 8.85 | 9.40 | 0.00 | - | 1 | 57 | 23.17% |
| GS241115P00410000 | 2024-06-14 11:12AM EDT | 2024-11-15 | 11.20 | 10.55 | 11.35 | +0.28 | +2.56% | 28 | 343 | 23.06% |
| GS241220P00410000 | 2024-06-14 3:35PM EDT | 2024-12-20 | 13.37 | 12.90 | 13.75 | +0.42 | +3.24% | 8 | 79 | 23.09% |
| GS250117P00410000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 15.85 | 14.65 | 15.60 | -0.05 | -0.31% | 1 | 459 | 23.14% |
| GS250321P00410000 | 2024-05-23 10:27AM EDT | 2025-03-21 | 17.65 | 18.35 | 19.75 | 0.00 | - | 4 | 287 | 23.46% |
| GS250620P00410000 | 2024-06-14 2:59PM EDT | 2025-06-20 | 23.85 | 22.05 | 24.10 | +1.50 | +6.71% | 9 | 271 | 23.12% |
| GS251219P00410000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 31.39 | 30.40 | 33.70 | +2.18 | +7.46% | 5 | 96 | 23.81% |
| GS260116P00410000 | 2024-04-25 1:27PM EDT | 2026-01-16 | 43.45 | 27.60 | 35.00 | 0.00 | - | 1 | 3 | 23.86% |
| GS261218P00410000 | 2024-05-06 9:44AM EDT | 2026-12-18 | 44.85 | 33.10 | 39.05 | 0.00 | - | 1 | 2 | 20.57% |
© 2024 Yahoo. Todos los derechos reservados.