The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:415.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00415000 | 2024-05-30 10:06AM EDT | 2024-06-07 | 35.62 | 41.00 | 44.35 | 0.00 | - | 2 | 2 | 64.40% |
| GS240621C00415000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 35.65 | 42.80 | 45.90 | -5.92 | -14.24% | 1 | 12 | 43.26% |
| GS240628C00415000 | 2024-05-23 11:07AM EDT | 2024-06-28 | 45.50 | 42.10 | 45.30 | 0.00 | - | 1 | 2 | 35.52% |
| GS240719C00415000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 41.50 | 45.90 | 48.80 | -2.85 | -6.43% | 14 | 124 | 34.75% |
| GS240816C00415000 | 2024-05-31 2:18PM EDT | 2024-08-16 | 49.15 | 50.10 | 50.75 | +1.45 | +3.04% | 28 | 2 | 30.87% |
| GS240920C00415000 | 2024-05-30 3:46PM EDT | 2024-09-20 | 47.50 | 52.50 | 53.55 | 0.00 | - | 13 | 1,694 | 29.15% |
| GS241018C00415000 | 2024-05-29 10:24AM EDT | 2024-10-18 | 53.97 | 55.60 | 56.80 | 0.00 | - | 1 | 37 | 29.61% |
| GS261218C00415000 | 2024-03-21 11:01AM EDT | 2026-12-18 | 72.52 | 67.50 | 70.95 | 0.00 | - | - | 91 | 17.09% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00415000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.12 | 0.09 | 0.12 | -0.11 | -47.83% | 56 | 80 | 32.52% |
| GS240614P00415000 | 2024-05-31 10:13AM EDT | 2024-06-14 | 0.52 | 0.23 | 0.40 | -0.11 | -17.46% | 47 | 12 | 28.05% |
| GS240621P00415000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.64 | -0.17 | -20.00% | 51 | 529 | 25.17% |
| GS240628P00415000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 0.99 | 0.59 | 1.01 | -0.33 | -25.00% | 3 | 29 | 24.16% |
| GS240705P00415000 | 2024-05-30 3:46PM EDT | 2024-07-05 | 1.83 | 0.79 | 1.47 | 0.00 | - | 7 | 15 | 23.76% |
| GS240719P00415000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 2.84 | 2.43 | 2.71 | -0.63 | -18.16% | 5 | 409 | 24.01% |
| GS240816P00415000 | 2024-05-30 11:59AM EDT | 2024-08-16 | 5.20 | 3.80 | 4.30 | 0.00 | - | 5 | 20 | 22.45% |
| GS240920P00415000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 8.08 | 6.40 | 6.95 | 0.00 | - | 4 | 186 | 22.54% |
| GS241018P00415000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 8.95 | 8.30 | 9.15 | 0.00 | - | 1 | 26 | 22.81% |
| GS250117P00415000 | 2024-05-23 12:31PM EDT | 2025-01-17 | 15.10 | 14.50 | 15.25 | +0.30 | +2.03% | 2 | 11 | 23.04% |
| GS261218P00415000 | 2024-05-30 1:20PM EDT | 2026-12-18 | 42.00 | 36.00 | 44.90 | 0.00 | - | 10 | 111 | 23.04% |
© 2024 Yahoo. Todos los derechos reservados.