The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00420000 | 2024-05-30 10:00AM EDT | 2024-06-07 | 31.00 | 33.10 | 39.95 | 0.00 | - | 13 | 13 | 62.81% |
| GS240614C00420000 | 2024-05-10 10:40AM EDT | 2024-06-14 | 40.24 | 36.95 | 40.50 | 0.00 | - | 1 | 0 | 46.89% |
| GS240621C00420000 | 2024-05-31 1:44PM EDT | 2024-06-21 | 34.99 | 37.95 | 40.10 | +2.46 | +7.56% | 1 | 20 | 36.82% |
| GS240719C00420000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 38.25 | 41.75 | 44.20 | -0.51 | -1.32% | 206 | 808 | 32.97% |
| GS240816C00420000 | 2024-05-31 1:12PM EDT | 2024-08-16 | 42.07 | 45.95 | 47.05 | -0.18 | -0.43% | 1 | 124 | 30.66% |
| GS240920C00420000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 48.03 | 48.45 | 49.45 | +2.73 | +6.03% | 3 | 366 | 28.33% |
| GS241018C00420000 | 2024-05-30 10:57AM EDT | 2024-10-18 | 47.35 | 50.40 | 52.65 | 0.00 | - | 1 | 105 | 28.70% |
| GS241115C00420000 | 2024-05-30 10:57AM EDT | 2024-11-15 | 51.90 | 54.15 | 56.45 | +0.63 | +1.23% | 1 | 182 | 29.75% |
| GS241220C00420000 | 2024-05-24 1:48PM EDT | 2024-12-20 | 61.29 | 57.90 | 59.20 | 0.00 | - | 3 | 154 | 29.36% |
| GS250117C00420000 | 2024-05-29 1:19PM EDT | 2025-01-17 | 59.75 | 60.65 | 61.35 | 0.00 | - | 1 | 770 | 29.19% |
| GS250321C00420000 | 2024-05-20 9:56AM EDT | 2025-03-21 | 74.40 | 61.60 | 68.05 | 0.00 | - | 1 | 120 | 30.42% |
| GS250620C00420000 | 2024-05-29 10:47AM EDT | 2025-06-20 | 72.00 | 70.35 | 75.85 | 0.00 | - | 1 | 189 | 31.15% |
| GS251219C00420000 | 2024-05-21 1:16PM EDT | 2025-12-19 | 92.80 | 82.50 | 86.40 | 0.00 | - | 2 | 101 | 30.73% |
| GS260116C00420000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 88.00 | 83.55 | 90.00 | 0.00 | - | 1 | 94 | 31.68% |
| GS261218C00420000 | 2024-05-21 2:43PM EDT | 2026-12-18 | 107.02 | 95.00 | 103.00 | 0.00 | - | 2 | 4 | 30.18% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00420000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.15 | 0.11 | 0.19 | -0.10 | -40.00% | 447 | 102 | 31.10% |
| GS240614P00420000 | 2024-05-31 1:11PM EDT | 2024-06-14 | 0.70 | 0.41 | 0.50 | -0.22 | -23.91% | 135 | 246 | 26.29% |
| GS240621P00420000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.74 | -0.13 | -11.50% | 18 | 570 | 23.37% |
| GS240628P00420000 | 2024-05-31 3:30PM EDT | 2024-06-28 | 1.45 | 0.87 | 1.37 | -0.49 | -25.26% | 3 | 21 | 23.60% |
| GS240705P00420000 | 2024-05-29 2:03PM EDT | 2024-07-05 | 1.82 | 1.38 | 1.89 | 0.00 | - | 1 | 7 | 23.12% |
| GS240719P00420000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 3.60 | 2.99 | 3.30 | -0.73 | -16.86% | 219 | 285 | 23.42% |
| GS240816P00420000 | 2024-05-31 3:13PM EDT | 2024-08-16 | 5.40 | 4.65 | 5.15 | -0.30 | -5.26% | 1 | 244 | 22.12% |
| GS240920P00420000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 7.97 | 7.35 | 7.70 | -1.31 | -14.12% | 11 | 150 | 21.84% |
| GS241018P00420000 | 2024-05-31 9:41AM EDT | 2024-10-18 | 11.45 | 9.50 | 10.15 | +1.45 | +14.50% | 2 | 66 | 22.33% |
| GS241115P00420000 | 2024-05-30 1:34PM EDT | 2024-11-15 | 13.50 | 11.80 | 12.45 | 0.00 | - | 6 | 290 | 22.68% |
| GS241220P00420000 | 2024-05-28 12:36PM EDT | 2024-12-20 | 13.95 | 14.05 | 14.60 | 0.00 | - | 50 | 116 | 22.53% |
| GS250117P00420000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 16.55 | 15.80 | 16.55 | +0.65 | +4.09% | 7 | 481 | 22.70% |
| GS250321P00420000 | 2024-05-16 2:52PM EDT | 2025-03-21 | 19.00 | 18.70 | 21.80 | 0.00 | - | 10 | 23 | 23.80% |
| GS250620P00420000 | 2024-05-31 10:03AM EDT | 2025-06-20 | 26.55 | 23.10 | 25.50 | 0.00 | - | 2 | 190 | 23.03% |
| GS251219P00420000 | 2024-05-23 2:19PM EDT | 2025-12-19 | 33.60 | 29.75 | 32.95 | 0.00 | - | 1 | 45 | 22.62% |
| GS260116P00420000 | 2024-05-28 9:47AM EDT | 2026-01-16 | 34.95 | 29.35 | 34.00 | +2.65 | +8.20% | 1 | 38 | 22.57% |
| GS261218P00420000 | 2024-05-13 9:56AM EDT | 2026-12-18 | 43.50 | 38.00 | 45.75 | 0.00 | - | 10 | 0 | 22.47% |
© 2024 Yahoo. Todos los derechos reservados.