The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:430.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00430000 | 2024-05-30 9:52AM EDT | 2024-06-07 | 22.50 | 26.20 | 29.95 | 0.00 | - | 1 | 1 | 50.84% |
| GS240614C00430000 | 2024-05-30 10:13AM EDT | 2024-06-14 | 21.09 | 27.50 | 30.05 | 0.00 | - | 1 | 1 | 36.37% |
| GS240621C00430000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 26.75 | 28.60 | 30.05 | +1.99 | +8.04% | 1 | 635 | 29.69% |
| GS240705C00430000 | 2024-05-31 12:47PM EDT | 2024-07-05 | 26.72 | 29.10 | 32.15 | -2.22 | -7.67% | 9 | 9 | 28.11% |
| GS240719C00430000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 30.82 | 33.50 | 35.20 | 0.00 | - | 7 | 572 | 29.46% |
| GS240816C00430000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 35.75 | 37.95 | 39.15 | +1.01 | +2.91% | 1 | 100 | 29.02% |
| GS240920C00430000 | 2024-05-29 12:17PM EDT | 2024-09-20 | 38.76 | 40.85 | 41.80 | 0.00 | - | 3 | 723 | 27.03% |
| GS241018C00430000 | 2024-05-30 10:43AM EDT | 2024-10-18 | 39.72 | 44.55 | 45.60 | 0.00 | - | 1 | 119 | 27.91% |
| GS241115C00430000 | 2024-05-23 10:09AM EDT | 2024-11-15 | 51.71 | 48.55 | 49.40 | 0.00 | - | 1 | 110 | 28.83% |
| GS241220C00430000 | 2024-05-28 12:42PM EDT | 2024-12-20 | 54.80 | 50.95 | 51.95 | 0.00 | - | 2 | 45 | 28.25% |
| GS250117C00430000 | 2024-05-30 10:48AM EDT | 2025-01-17 | 50.00 | 53.95 | 55.30 | 0.00 | - | 3 | 651 | 28.97% |
| GS250321C00430000 | 2024-05-30 9:43AM EDT | 2025-03-21 | 57.75 | 57.50 | 62.00 | 0.00 | - | 3 | 62 | 30.06% |
| GS250620C00430000 | 2024-05-24 3:44PM EDT | 2025-06-20 | 69.45 | 65.85 | 68.55 | 0.00 | - | 2 | 674 | 29.99% |
| GS251219C00430000 | 2024-05-22 3:19PM EDT | 2025-12-19 | 80.00 | 76.25 | 80.20 | 0.00 | - | 1 | 120 | 30.16% |
| GS260116C00430000 | 2024-05-30 3:44PM EDT | 2026-01-16 | 75.90 | 78.25 | 81.10 | 0.00 | - | 2 | 55 | 29.85% |
| GS261218C00430000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 99.73 | 89.30 | 98.00 | 0.00 | - | 1 | 45 | 30.05% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00430000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.28 | 0.18 | 0.30 | -0.40 | -58.82% | 146 | 171 | 25.68% |
| GS240614P00430000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 1.00 | 0.73 | 0.86 | -0.55 | -35.48% | 12 | 118 | 23.04% |
| GS240621P00430000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.40 | 1.21 | 1.28 | -1.10 | -44.00% | 161 | 580 | 20.98% |
| GS240628P00430000 | 2024-05-31 12:45PM EDT | 2024-06-28 | 3.05 | 1.75 | 2.28 | +0.05 | +1.67% | 3 | 58 | 21.85% |
| GS240705P00430000 | 2024-05-30 1:12PM EDT | 2024-07-05 | 3.18 | 2.27 | 2.94 | -0.29 | -8.36% | 2 | 6 | 21.43% |
| GS240712P00430000 | 2024-05-30 10:21AM EDT | 2024-07-12 | 4.69 | 2.80 | 3.65 | 0.00 | - | 1 | 1 | 21.28% |
| GS240719P00430000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 5.47 | 4.45 | 4.95 | -0.70 | -11.35% | 23 | 344 | 22.42% |
| GS240816P00430000 | 2024-05-31 11:41AM EDT | 2024-08-16 | 8.45 | 6.45 | 7.05 | -0.50 | -5.59% | 1 | 157 | 21.13% |
| GS240920P00430000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 10.15 | 9.65 | 10.10 | -1.42 | -12.27% | 7 | 179 | 21.17% |
| GS241018P00430000 | 2024-05-23 1:35PM EDT | 2024-10-18 | 12.60 | 11.95 | 12.75 | 0.00 | - | 4 | 27 | 21.66% |
| GS241115P00430000 | 2024-05-30 10:42AM EDT | 2024-11-15 | 17.40 | 14.35 | 15.25 | 0.00 | - | 5 | 153 | 22.06% |
| GS241220P00430000 | 2024-05-30 2:21PM EDT | 2024-12-20 | 19.45 | 16.95 | 17.55 | 0.00 | - | 2 | 323 | 21.95% |
| GS250117P00430000 | 2024-05-28 12:38PM EDT | 2025-01-17 | 18.80 | 18.90 | 19.65 | 0.00 | - | 50 | 122 | 22.17% |
| GS250321P00430000 | 2024-05-28 10:45AM EDT | 2025-03-21 | 22.95 | 21.80 | 24.95 | 0.00 | - | 1 | 12 | 23.18% |
| GS250620P00430000 | 2024-05-31 10:15AM EDT | 2025-06-20 | 30.30 | 27.30 | 28.85 | +3.65 | +13.70% | 10 | 489 | 22.50% |
| GS251219P00430000 | 2024-04-24 1:55PM EDT | 2025-12-19 | 48.84 | 33.50 | 36.85 | 0.00 | - | 26 | 31 | 22.31% |
| GS260116P00430000 | 2024-05-30 1:02PM EDT | 2026-01-16 | 37.55 | 34.70 | 37.15 | 0.00 | - | 20 | 31 | 21.92% |
© 2024 Yahoo. Todos los derechos reservados.