U.S. markets closed
F S&P 500
5,435.00 -2.50 (-0.05%) F Dow Jones
38,564.00 -41.00 (-0.11%) F Nasdaq
19,699.50 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,005.90 -2.10 (-0.10%) Petróleo
78.27 -0.18 (-0.23%) Oro
2,341.20 -7.90 (-0.34%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:465.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00465000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.63 | -0.19 | -41.30% | 56 | 1,920 | 26.54% |
| GS240628C00465000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 2.03 | 1.92 | 2.87 | -0.32 | -13.62% | 47 | 200 | 28.40% |
| GS240705C00465000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 2.83 | 2.68 | 2.93 | +0.07 | +2.54% | 3 | 23 | 22.77% |
| GS240712C00465000 | 2024-06-14 1:37PM EDT | 2024-07-12 | 3.84 | 3.60 | 4.85 | -0.31 | -7.47% | 5 | 57 | 24.51% |
| GS240719C00465000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 6.70 | 6.55 | 7.00 | -0.27 | -3.87% | 484 | 2,223 | 26.37% |
| GS240726C00465000 | 2024-06-13 10:37AM EDT | 2024-07-26 | 6.48 | 7.15 | 8.00 | 0.00 | - | 1 | 5 | 25.83% |
| GS240816C00465000 | 2024-06-13 3:54PM EDT | 2024-08-16 | 10.60 | 10.20 | 12.05 | 0.00 | - | 9 | 77 | 26.87% |
| GS240920C00465000 | 2024-06-14 9:38AM EDT | 2024-09-20 | 12.44 | 13.55 | 14.10 | -0.41 | -3.19% | 1 | 251 | 23.76% |
| GS241018C00465000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 17.25 | 17.55 | 18.40 | 0.00 | - | 3 | 211 | 25.17% |
| GS250117C00465000 | 2024-06-14 12:56PM EDT | 2025-01-17 | 28.00 | 27.05 | 27.75 | -3.75 | -11.81% | 10 | 44 | 26.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00465000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 19.70 | 18.00 | 19.55 | +3.10 | +18.67% | 18 | 304 | 30.32% |
| GS240628P00465000 | 2024-06-14 2:08PM EDT | 2024-06-28 | 21.60 | 19.25 | 20.55 | +4.00 | +22.73% | 1 | 36 | 24.67% |
| GS240705P00465000 | 2024-06-06 12:46PM EDT | 2024-07-05 | 12.30 | 19.85 | 20.85 | 0.00 | - | 1 | 3 | 20.68% |
| GS240719P00465000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 22.40 | 22.70 | 23.50 | -2.02 | -8.27% | 2 | 497 | 22.01% |
| GS240816P00465000 | 2024-06-13 10:13AM EDT | 2024-08-16 | 25.65 | 24.85 | 25.70 | 0.00 | - | 1 | 116 | 19.65% |
| GS240920P00465000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 23.95 | 28.30 | 29.15 | 0.00 | - | 1 | 95 | 19.77% |
| GS241018P00465000 | 2024-06-06 12:25PM EDT | 2024-10-18 | 24.90 | 29.55 | 31.80 | 0.00 | - | 14 | 78 | 20.08% |
| GS250117P00465000 | 2024-06-11 11:02AM EDT | 2025-01-17 | 37.35 | 37.15 | 38.25 | +0.44 | +1.19% | 5 | 46 | 20.11% |
© 2024 Yahoo. Todos los derechos reservados.