The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00470000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.71 | 0.71 | 0.94 | +0.23 | +47.92% | 135 | 243 | 19.80% |
| GS240614C00470000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 2.35 | 2.29 | 2.64 | +0.69 | +41.57% | 408 | 120 | 20.83% |
| GS240621C00470000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.75 | +0.83 | +32.30% | 50 | 1,589 | 20.11% |
| GS240628C00470000 | 2024-05-31 1:32PM EDT | 2024-06-28 | 3.97 | 4.85 | 5.60 | +0.27 | +7.30% | 4 | 88 | 21.60% |
| GS240705C00470000 | 2024-05-29 12:37PM EDT | 2024-07-05 | 6.20 | 5.60 | 7.20 | 0.00 | - | 5 | 6 | 22.42% |
| GS240719C00470000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 9.20 | 9.75 | 10.35 | +0.96 | +11.65% | 45 | 585 | 23.94% |
| GS240816C00470000 | 2024-05-31 2:44PM EDT | 2024-08-16 | 13.35 | 13.65 | 14.25 | +2.30 | +20.81% | 25 | 219 | 23.90% |
| GS240920C00470000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 16.60 | 17.20 | 17.95 | +0.96 | +6.14% | 2 | 370 | 23.55% |
| GS241018C00470000 | 2024-05-31 12:43PM EDT | 2024-10-18 | 19.65 | 21.60 | 22.15 | +0.15 | +0.77% | 2 | 159 | 24.82% |
| GS241115C00470000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 23.78 | 25.40 | 26.40 | -0.17 | -0.71% | 11 | 140 | 26.11% |
| GS241220C00470000 | 2024-05-31 11:09AM EDT | 2024-12-20 | 26.24 | 28.05 | 28.80 | +0.99 | +3.92% | 1 | 71 | 25.52% |
| GS250117C00470000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 28.95 | 31.35 | 32.25 | -0.55 | -1.86% | 1 | 368 | 26.31% |
| GS250321C00470000 | 2024-05-29 9:35AM EDT | 2025-03-21 | 33.98 | 36.20 | 40.15 | 0.00 | - | 1 | 38 | 28.15% |
| GS250620C00470000 | 2024-05-23 11:05AM EDT | 2025-06-20 | 46.30 | 43.15 | 45.75 | 0.00 | - | 2 | 222 | 27.59% |
| GS251219C00470000 | 2024-04-19 11:36AM EDT | 2025-12-19 | 32.27 | 62.25 | 65.20 | 0.00 | - | 4 | 29 | 31.33% |
| GS260116C00470000 | 2024-05-28 1:21PM EDT | 2026-01-16 | 60.63 | 56.05 | 58.95 | 0.00 | - | 17 | 42 | 27.88% |
| GS261218C00470000 | 2024-05-28 1:21PM EDT | 2026-12-18 | 75.61 | 69.00 | 77.90 | 0.00 | - | 2 | 19 | 28.86% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00470000 | 2024-05-31 2:33PM EDT | 2024-06-07 | 16.56 | 13.15 | 14.85 | -2.59 | -13.52% | 10 | 49 | 22.56% |
| GS240614P00470000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 16.50 | 14.60 | 15.85 | -4.95 | -23.08% | 5 | 31 | 19.86% |
| GS240621P00470000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 17.00 | 15.30 | 16.45 | -3.32 | -16.34% | 13 | 272 | 17.96% |
| GS240628P00470000 | 2024-05-31 9:46AM EDT | 2024-06-28 | 21.09 | 16.55 | 17.55 | -0.46 | -2.13% | 2 | 35 | 18.17% |
| GS240705P00470000 | 2024-05-30 10:31AM EDT | 2024-07-05 | 23.91 | 16.65 | 18.50 | 0.00 | - | 10 | 10 | 18.18% |
| GS240719P00470000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 24.14 | 20.00 | 20.75 | +0.30 | +1.26% | 2 | 162 | 19.07% |
| GS240816P00470000 | 2024-05-28 11:32AM EDT | 2024-08-16 | 20.70 | 22.10 | 26.10 | 0.00 | - | 3 | 132 | 21.92% |
| GS240920P00470000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 31.25 | 25.60 | 28.25 | 0.00 | - | 2 | 195 | 20.36% |
| GS241018P00470000 | 2024-05-29 9:33AM EDT | 2024-10-18 | 32.38 | 28.60 | 29.70 | 0.00 | - | 1 | 51 | 19.52% |
| GS241115P00470000 | 2024-05-30 10:25AM EDT | 2024-11-15 | 36.05 | 31.25 | 32.05 | 0.00 | - | 5 | 33 | 19.75% |
| GS241220P00470000 | 2024-05-30 3:46PM EDT | 2024-12-20 | 36.80 | 33.45 | 34.55 | -1.54 | -4.02% | 2 | 24 | 19.83% |
| GS250117P00470000 | 2024-05-29 3:09PM EDT | 2025-01-17 | 37.50 | 35.65 | 36.70 | 0.00 | - | 148 | 458 | 20.08% |
| GS250321P00470000 | 2024-05-22 3:49PM EDT | 2025-03-21 | 39.45 | 37.50 | 42.70 | 0.00 | - | 4 | 10 | 21.48% |
| GS250620P00470000 | 2024-05-22 2:32PM EDT | 2025-06-20 | 44.80 | 41.15 | 46.65 | 0.00 | - | 5 | 62 | 20.89% |
| GS260116P00470000 | 2024-05-17 3:51PM EDT | 2026-01-16 | 51.00 | 49.10 | 55.35 | 0.00 | - | 1 | 2 | 20.55% |
| GS261218P00470000 | 2024-05-20 12:38PM EDT | 2026-12-18 | 57.70 | 58.00 | 66.95 | 0.00 | - | 4 | 4 | 20.43% |
© 2024 Yahoo. Todos los derechos reservados.