Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240607C00485000 | 2024-05-31 3:04PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 23 | 97 | 21.19% |
GS240614C00485000 | 2024-05-31 10:00AM EDT | 2024-06-14 | 0.31 | 0.46 | 0.59 | -0.05 | -13.89% | 6 | 39 | 20.87% |
GS240621C00485000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.85 | 0.86 | 1.08 | +0.25 | +41.67% | 6 | 460 | 19.83% |
GS240628C00485000 | 2024-05-31 9:39AM EDT | 2024-06-28 | 1.30 | 1.70 | 2.15 | -0.07 | -5.11% | 1 | 19 | 21.13% |
GS240705C00485000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 2.48 | 2.17 | 2.74 | +0.56 | +29.17% | 1 | 12 | 20.56% |
GS240719C00485000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 4.30 | 5.15 | 5.65 | 0.00 | - | 108 | 639 | 23.29% |
GS240816C00485000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 7.95 | 8.20 | 8.80 | +0.54 | +7.29% | 5 | 51 | 23.06% |
GS250117C00485000 | 2024-05-30 1:24PM EDT | 2025-01-17 | 23.40 | 24.85 | 26.00 | 0.00 | - | 8 | 22 | 25.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240607P00485000 | 2024-05-30 3:05PM EDT | 2024-06-07 | 32.45 | 26.35 | 31.00 | 0.00 | - | 2 | 0 | 44.63% |
GS240621P00485000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 22.50 | 27.70 | 29.30 | 0.00 | - | 4 | 0 | 18.47% |
GS240719P00485000 | 2024-05-29 10:57AM EDT | 2024-07-19 | 34.10 | 30.05 | 32.10 | 0.00 | - | 5 | 5 | 19.31% |
GS250117P00485000 | 2024-05-29 10:37AM EDT | 2025-01-17 | 46.95 | 43.75 | 46.85 | 0.00 | - | 2 | 14 | 20.47% |