Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240607C00495000 | 2024-05-30 9:50AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 35 | 30.18% |
GS240614C00495000 | 2024-05-30 12:25PM EDT | 2024-06-14 | 0.14 | 0.13 | 0.29 | +0.02 | +16.67% | 1 | 97 | 22.75% |
GS240621C00495000 | 2024-05-30 12:28PM EDT | 2024-06-21 | 0.25 | 0.29 | 0.45 | 0.00 | - | 10 | 118 | 20.17% |
GS240628C00495000 | 2024-05-22 12:52PM EDT | 2024-06-28 | 0.76 | 0.72 | 0.98 | -1.14 | -60.00% | 3 | 85 | 20.73% |
GS240719C00495000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 3.04 | 3.15 | 3.50 | +0.24 | +8.57% | 15 | 544 | 22.78% |
GS240816C00495000 | 2024-05-28 11:32AM EDT | 2024-08-16 | 5.10 | 5.75 | 6.05 | -2.15 | -29.66% | 5 | 19 | 22.45% |
GS250117C00495000 | 2024-05-30 11:53AM EDT | 2025-01-17 | 19.55 | 21.35 | 21.95 | 0.00 | - | 19 | 39 | 25.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240816P00495000 | 2024-05-29 10:37AM EDT | 2024-08-16 | 42.80 | 38.30 | 40.95 | 0.00 | - | 1 | 1 | 16.19% |
GS250117P00495000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 49.95 | 49.95 | 51.65 | 0.00 | - | 44 | 214 | 18.82% |