The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00500000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.07 | 0.00 | - | 12 | 241 | 28.61% |
| GS240614C00500000 | 2024-05-29 12:27PM EDT | 2024-06-14 | 0.14 | 0.06 | 0.14 | 0.00 | - | 1 | 115 | 22.27% |
| GS240621C00500000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.23 | 0.17 | 0.26 | +0.04 | +21.05% | 812 | 1,122 | 20.04% |
| GS240628C00500000 | 2024-05-30 11:00AM EDT | 2024-06-28 | 0.41 | 0.52 | 0.92 | -0.01 | -2.38% | 1 | 291 | 22.30% |
| GS240705C00500000 | 2024-05-31 2:58PM EDT | 2024-07-05 | 0.90 | 0.73 | 1.21 | -0.45 | -33.33% | 3 | 10 | 21.30% |
| GS240719C00500000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 2.49 | 2.47 | 2.82 | +0.49 | +24.50% | 803 | 307 | 22.86% |
| GS240816C00500000 | 2024-05-31 12:45PM EDT | 2024-08-16 | 4.12 | 4.70 | 5.00 | -0.03 | -0.72% | 62 | 162 | 22.27% |
| GS240920C00500000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 7.30 | 7.45 | 8.10 | +0.66 | +9.94% | 23 | 283 | 22.53% |
| GS241018C00500000 | 2024-05-31 10:16AM EDT | 2024-10-18 | 9.70 | 10.85 | 11.45 | -1.40 | -12.61% | 1 | 786 | 23.71% |
| GS241115C00500000 | 2024-05-30 1:34PM EDT | 2024-11-15 | 13.27 | 14.25 | 15.05 | 0.00 | - | 1 | 613 | 24.94% |
| GS241220C00500000 | 2024-05-30 10:37AM EDT | 2024-12-20 | 14.78 | 16.45 | 17.20 | 0.00 | - | 2 | 128 | 24.43% |
| GS250117C00500000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 19.75 | 19.65 | 20.20 | +1.32 | +7.16% | 27 | 1,764 | 25.12% |
| GS250321C00500000 | 2024-05-31 1:56PM EDT | 2025-03-21 | 23.68 | 23.90 | 26.65 | +1.14 | +5.06% | 1 | 164 | 26.41% |
| GS250620C00500000 | 2024-05-30 1:23PM EDT | 2025-06-20 | 29.92 | 29.55 | 32.60 | 0.00 | - | 1 | 135 | 26.34% |
| GS251219C00500000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 41.62 | 42.40 | 45.40 | 0.00 | - | 1 | 53 | 27.40% |
| GS260116C00500000 | 2024-05-29 10:27AM EDT | 2026-01-16 | 43.93 | 43.00 | 45.85 | 0.00 | - | 3 | 190 | 26.94% |
| GS261218C00500000 | 2024-05-29 12:40PM EDT | 2026-12-18 | 56.36 | 56.00 | 63.75 | 0.00 | - | 1 | 19 | 27.70% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00500000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 47.35 | 42.45 | 44.15 | 0.00 | - | 21 | 0 | 24.02% |
| GS240628P00500000 | 2024-05-23 3:30PM EDT | 2024-06-28 | 49.30 | 40.55 | 47.20 | +5.30 | +12.05% | 14 | 14 | 33.17% |
| GS240719P00500000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 38.37 | 39.65 | 45.40 | 0.00 | - | 3 | 5 | 20.38% |
| GS240816P00500000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 49.85 | 42.50 | 45.20 | 0.00 | - | 1 | 2 | 15.77% |
| GS240920P00500000 | 2024-05-23 1:42PM EDT | 2024-09-20 | 45.84 | 46.10 | 47.25 | 0.00 | - | 1 | 1 | 16.68% |
| GS241018P00500000 | 2024-05-29 1:16PM EDT | 2024-10-18 | 50.99 | 47.90 | 52.30 | 0.00 | - | 2 | 4 | 20.96% |
| GS241115P00500000 | 2024-05-14 1:09PM EDT | 2024-11-15 | 51.00 | 49.70 | 52.50 | 0.00 | - | 2 | 2 | 19.33% |
| GS241220P00500000 | 2024-05-23 10:46AM EDT | 2024-12-20 | 52.45 | 51.65 | 54.75 | 0.00 | - | - | 2 | 19.56% |
| GS250117P00500000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 51.71 | 52.20 | 56.50 | 0.00 | - | 110 | 48 | 19.72% |
| GS250321P00500000 | 2024-04-24 11:10AM EDT | 2025-03-21 | 84.00 | 54.75 | 58.50 | 0.00 | - | - | 3 | 18.86% |
| GS250620P00500000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 60.65 | 57.35 | 65.20 | 0.00 | - | 2 | 4 | 20.35% |
| GS251219P00500000 | 2024-05-09 12:09PM EDT | 2025-12-19 | 71.83 | 63.00 | 69.95 | 0.00 | - | 1 | 1 | 18.96% |
| GS261218P00500000 | 2024-05-22 11:15AM EDT | 2026-12-18 | 75.25 | 74.00 | 83.00 | 0.00 | - | 50 | 152 | 19.39% |
© 2024 Yahoo. Todos los derechos reservados.