Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240719C00550000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 0.63 | 0.19 | 0.28 | 0.00 | - | 2 | 43 | 24.12% |
GS240816C00550000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.75 | 0.59 | 0.70 | 0.00 | - | 1 | 10 | 22.31% |
GS241018C00550000 | 2024-05-28 3:46PM EDT | 2024-10-18 | 3.31 | 2.92 | 3.15 | 0.00 | - | 2 | 9 | 22.92% |
GS241115C00550000 | 2024-05-23 2:31PM EDT | 2024-11-15 | 5.18 | 4.65 | 5.20 | 0.00 | - | 1 | 91 | 24.12% |
GS241220C00550000 | 2024-05-28 10:34AM EDT | 2024-12-20 | 7.16 | 5.95 | 6.35 | 0.00 | - | 1 | 15 | 23.36% |
GS250117C00550000 | 2024-05-24 12:35PM EDT | 2025-01-17 | 9.30 | 8.00 | 8.70 | 0.00 | - | 62 | 133 | 24.38% |
GS250321C00550000 | 2024-05-29 1:51PM EDT | 2025-03-21 | 11.55 | 10.95 | 12.55 | 0.00 | - | 16 | 79 | 24.83% |
GS261218C00550000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 40.00 | 39.00 | 46.45 | -3.10 | -7.19% | 4 | 114 | 26.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240628P00550000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 95.72 | 91.10 | 97.95 | -4.43 | -4.42% | 15 | 15 | 56.49% |
GS240719P00550000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 95.73 | 89.20 | 97.25 | -5.09 | -5.05% | 11 | 6 | 40.69% |