Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240719C00570000 | 2024-05-29 11:14AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.24 | 0.00 | - | 1 | 21 | 27.37% |
GS241018C00570000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 1.14 | 1.97 | 2.22 | 0.00 | - | 1 | 73 | 23.92% |
GS241220C00570000 | 2024-05-15 1:11PM EDT | 2024-12-20 | 5.50 | 3.90 | 4.25 | 0.00 | - | 1 | 62 | 23.34% |
GS250117C00570000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 7.85 | 5.45 | 5.75 | 0.00 | - | 3 | 71 | 23.84% |
GS250321C00570000 | 2024-05-29 12:24PM EDT | 2025-03-21 | 8.45 | 7.95 | 9.35 | 0.00 | - | 2 | 26 | 24.69% |
GS250620C00570000 | 2024-05-22 12:31PM EDT | 2025-06-20 | 15.23 | 12.15 | 14.05 | 0.00 | - | 1 | 340 | 25.06% |
GS251219C00570000 | 2024-05-16 3:59PM EDT | 2025-12-19 | 25.30 | 21.60 | 24.30 | 0.00 | - | 5 | 116 | 26.12% |
GS260116C00570000 | 2024-05-24 2:52PM EDT | 2026-01-16 | 25.10 | 23.10 | 25.50 | 0.00 | - | 1 | 164 | 26.09% |
GS261218C00570000 | 2024-05-31 10:52AM EDT | 2026-12-18 | 36.00 | 33.00 | 40.20 | -4.79 | -11.74% | 1 | 2 | 26.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS251219P00570000 | 2024-05-30 2:22PM EDT | 2025-12-19 | 122.00 | 114.45 | 119.55 | 0.00 | - | 1 | 0 | 15.53% |