The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:580.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00580000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.49 | 0.00 | - | 67 | 492 | 49.41% |
| GS240816C00580000 | 2024-05-23 9:31AM EDT | 2024-08-16 | 0.30 | 0.16 | 0.27 | 0.00 | - | 1 | 0 | 23.66% |
| GS240920C00580000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 1.10 | 0.52 | 0.82 | 0.00 | - | 11 | 166 | 23.28% |
| GS241018C00580000 | 2024-05-29 12:06PM EDT | 2024-10-18 | 1.35 | 1.29 | 1.65 | 0.00 | - | 1 | 4 | 23.76% |
| GS241115C00580000 | 2024-05-29 12:06PM EDT | 2024-11-15 | 2.35 | 2.30 | 2.53 | 0.00 | - | 1 | 11 | 23.80% |
| GS241220C00580000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 4.80 | 3.15 | 3.50 | 0.00 | - | 7 | 9 | 23.41% |
| GS250117C00580000 | 2024-05-28 12:34PM EDT | 2025-01-17 | 4.51 | 4.50 | 4.85 | -0.94 | -17.25% | 1 | 666 | 23.91% |
| GS250321C00580000 | 2024-04-12 9:51AM EDT | 2025-03-21 | 2.55 | 7.10 | 10.90 | 0.00 | - | 1 | 7 | 27.28% |
| GS251219C00580000 | 2024-05-22 3:37PM EDT | 2025-12-19 | 21.80 | 19.60 | 20.95 | 0.00 | - | 9 | 10 | 25.37% |
| GS260116C00580000 | 2024-05-10 11:58AM EDT | 2026-01-16 | 21.95 | 21.00 | 25.90 | 0.00 | - | - | 1 | 27.25% |
| GS261218C00580000 | 2024-05-17 1:16PM EDT | 2026-12-18 | 39.45 | 30.05 | 37.65 | 0.00 | - | 31 | 2 | 26.22% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 2024-06-21 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 382.61% |
| GS250117P00580000 | 2023-07-19 3:25PM EDT | 2025-01-17 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 119.54% |
| GS251219P00580000 | 2024-05-14 2:54PM EDT | 2025-12-19 | 126.13 | 122.05 | 129.85 | 0.00 | - | - | 1 | 16.57% |
© 2024 Yahoo. Todos los derechos reservados.