Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240816C00600000 | 2024-05-14 12:15PM EDT | 2024-08-16 | 0.31 | 0.01 | 0.24 | 0.00 | - | 1 | 1 | 31.13% |
GS240920C00600000 | 2024-06-03 1:40PM EDT | 2024-09-20 | 0.29 | 0.11 | 0.23 | 0.00 | - | 3 | 3 | 24.76% |
GS241018C00600000 | 2024-05-17 2:02PM EDT | 2024-10-18 | 1.34 | 0.36 | 0.53 | 0.00 | - | 3 | 27 | 24.49% |
GS241115C00600000 | 2024-03-26 10:32AM EDT | 2024-11-15 | 0.87 | 0.66 | 0.85 | 0.00 | - | 1 | 1 | 23.85% |
GS241220C00600000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 2.08 | 1.24 | 1.42 | 0.00 | - | 1 | 30 | 23.56% |
GS250117C00600000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 1.84 | 1.90 | 2.27 | -0.56 | -23.33% | 8 | 88 | 24.13% |
GS250321C00600000 | 2024-06-14 12:12PM EDT | 2025-03-21 | 3.60 | 3.35 | 5.20 | 0.00 | - | 1 | 79 | 25.83% |
GS250620C00600000 | 2024-06-11 3:32PM EDT | 2025-06-20 | 6.25 | 5.65 | 7.20 | 0.00 | - | 2 | 79 | 24.54% |
GS251219C00600000 | 2024-04-12 1:56PM EDT | 2025-12-19 | 6.65 | 15.90 | 18.00 | 0.00 | - | 1 | 3 | 27.33% |
GS260116C00600000 | 2024-06-06 10:10AM EDT | 2026-01-16 | 18.90 | 12.35 | 15.50 | 0.00 | - | 5 | 23 | 25.20% |
GS261218C00600000 | 2024-05-17 3:47PM EDT | 2026-12-18 | 33.00 | 21.00 | 28.95 | 0.00 | - | 2 | 8 | 25.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240920P00600000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 150.95 | 151.20 | 155.90 | 0.00 | - | 1 | 0 | 36.37% |
GS250117P00600000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 136.60 | 152.35 | 154.75 | 0.00 | - | - | 0 | 21.45% |