Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240816C00620000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 31.40% |
GS240920C00620000 | 2024-05-23 10:23AM EDT | 2024-09-20 | 0.25 | 0.01 | 0.14 | 0.00 | - | 1 | 4 | 25.39% |
GS241220C00620000 | 2024-06-05 10:28AM EDT | 2024-12-20 | 1.57 | 0.77 | 0.93 | 0.00 | - | 30 | 46 | 23.72% |
GS250117C00620000 | 2024-05-29 2:49PM EDT | 2025-01-17 | 2.20 | 1.28 | 1.57 | 0.00 | - | 2 | 34 | 24.27% |
GS250321C00620000 | 2024-06-12 12:30PM EDT | 2025-03-21 | 2.95 | 2.35 | 3.20 | 0.00 | - | 1 | 242 | 24.71% |
GS250620C00620000 | 2024-06-11 3:44PM EDT | 2025-06-20 | 4.57 | 4.20 | 6.00 | 0.00 | - | 1 | 6 | 25.03% |
GS251219C00620000 | 2024-06-04 10:22AM EDT | 2025-12-19 | 13.20 | 8.15 | 12.50 | 0.00 | - | 4 | 5 | 25.50% |
GS260116C00620000 | 2024-06-12 2:12PM EDT | 2026-01-16 | 11.76 | 9.35 | 13.25 | 0.00 | - | 1 | 105 | 25.37% |
GS261218C00620000 | 2024-05-20 10:13AM EDT | 2026-12-18 | 28.20 | 18.55 | 23.70 | 0.00 | - | 27 | 57 | 25.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240920P00620000 | 2024-06-05 10:03AM EDT | 2024-09-20 | 162.54 | 171.30 | 175.90 | 0.00 | - | 2 | 0 | 39.19% |
GS250117P00620000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 190.05 | 165.95 | 168.30 | 0.00 | - | 10 | 0 | 0.00% |
GS250620P00620000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 174.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |