Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00660000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 0.35 | 0.09 | 0.45 | 0.00 | - | - | 1 | 27.06% |
GS241220C00660000 | 2024-05-30 11:31AM EDT | 2024-12-20 | 0.64 | 0.60 | 0.77 | 0.00 | - | 24 | 62 | 24.30% |
GS250117C00660000 | 2024-05-24 11:37AM EDT | 2025-01-17 | 1.27 | 0.91 | 1.36 | 0.00 | - | 1 | 27 | 25.01% |
GS250321C00660000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 2.57 | 1.38 | 2.46 | 0.00 | - | 4 | 7 | 24.77% |
GS250620C00660000 | 2024-05-31 3:46PM EDT | 2025-06-20 | 3.70 | 3.35 | 5.30 | -0.75 | -16.85% | 5 | 4 | 25.67% |
GS251219C00660000 | 2024-05-17 11:25AM EDT | 2025-12-19 | 10.31 | 8.25 | 9.25 | 0.00 | - | 2 | 1 | 24.54% |
GS260116C00660000 | 2024-05-10 11:27AM EDT | 2026-01-16 | 10.50 | 9.20 | 11.00 | 0.00 | - | 6 | 6 | 25.21% |
GS261218C00660000 | 2024-05-22 9:59AM EDT | 2026-12-18 | 20.55 | 14.10 | 22.20 | 0.00 | - | 1 | 3 | 25.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00660000 | 2024-05-30 2:56PM EDT | 2025-01-17 | 209.85 | 199.20 | 207.95 | 0.00 | - | 8 | 0 | 31.88% |