The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 1 | 1 |
| 116.80 | 0.00 | - | - | 1 | 300.00 | 0.03 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 330.00 | 0.17 | 0.00 | - | 1 | 1 |
| 83.75 | 0.00 | - | 1 | 2 | 335.00 | 0.01 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 340.00 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 345.00 | 0.17 | 0.00 | - | 1 | 4 |
| 112.85 | 0.00 | - | 1 | 1 | 350.00 | 0.02 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 355.00 | 0.03 | 0.00 | - | 1 | 27 |
| 107.35 | 0.00 | - | 15 | 16 | 360.00 | 0.01 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 365.00 | 0.32 | 0.00 | - | 4 | 8 |
| 75.46 | 0.00 | - | 1 | 1 | 370.00 | 0.05 | 0.00 | - | 10 | 19 |
| 84.08 | 0.00 | - | 1 | 3 | 375.00 | 0.01 | 0.00 | - | 5 | 46 |
| 91.60 | 0.00 | - | 1 | 1 | 380.00 | 0.09 | 0.00 | - | 11 | 36 |
| 54.62 | 0.00 | - | 1 | 6 | 385.00 | 0.02 | 0.00 | - | 2 | 80 |
| 74.28 | 0.00 | - | 1 | 14 | 390.00 | 0.01 | 0.00 | - | 1 | 80 |
| 72.97 | 0.00 | - | 2 | 17 | 395.00 | 0.04 | 0.00 | - | 1 | 80 |
| 68.58 | 0.00 | - | 11 | 48 | 400.00 | 0.01 | 0.00 | - | 14 | 773 |
| 60.98 | 0.00 | - | 1 | 33 | 405.00 | 0.02 | +0.01 | - | 20 | 132 |
| 59.89 | 0.00 | - | 2 | 51 | 410.00 | 0.06 | +0.01 | +20.00% | 2 | 107 |
| 56.60 | +1.71 | +3.12% | 13 | 64 | 415.00 | 0.12 | 0.00 | - | 5 | 1,888 |
| 38.58 | 0.00 | - | - | 6 | 417.50 | 0.11 | 0.00 | - | 1 | 12 |
| 48.55 | 0.00 | - | 1 | 87 | 420.00 | 0.06 | +0.03 | +100.00% | 1 | 117 |
| 45.16 | 0.00 | - | 25 | 25 | 422.50 | 0.12 | +0.04 | +50.00% | 2 | 23 |
| 42.46 | 0.00 | - | 10 | 70 | 425.00 | 0.05 | 0.00 | - | 5 | 199 |
| 21.70 | 0.00 | - | - | 5 | 427.50 | 0.05 | -0.01 | -16.67% | 3 | 71 |
| 34.20 | 0.00 | - | 113 | 172 | 430.00 | 0.04 | -0.02 | -33.33% | 8 | 247 |
| 15.07 | 0.00 | - | - | 1 | 432.50 | 0.05 | -0.01 | -16.67% | 1 | 102 |
| 28.37 | -3.58 | -11.21% | 1 | 70 | 435.00 | 0.04 | -0.05 | -55.56% | 6 | 194 |
| 28.68 | 0.00 | - | 5 | 14 | 437.50 | 0.06 | -0.04 | -40.00% | 10 | 109 |
| 28.69 | 0.00 | - | 9 | 125 | 440.00 | 0.07 | -0.03 | -30.00% | 137 | 772 |
| 27.00 | +2.84 | +11.75% | 1 | 36 | 442.50 | 0.09 | -0.08 | -47.06% | 12 | 191 |
| 18.68 | 0.00 | - | 15 | 261 | 445.00 | 0.09 | -0.11 | -55.00% | 13 | 312 |
| 19.21 | 0.00 | - | 30 | 63 | 447.50 | 0.10 | -0.21 | -67.74% | 63 | 177 |
| 19.46 | +0.74 | +3.95% | 52 | 164 | 450.00 | 0.12 | -0.32 | -72.73% | 76 | 882 |
| 17.43 | +5.53 | +46.47% | 3 | 229 | 452.50 | 0.17 | -0.47 | -73.44% | 45 | 632 |
| 16.25 | +6.75 | +71.05% | 3 | 312 | 455.00 | 0.21 | -0.75 | -78.12% | 412 | 878 |
| 13.40 | +6.17 | +85.34% | 31 | 422 | 457.50 | 0.39 | -1.19 | -75.32% | 498 | 553 |
| 11.05 | +5.50 | +99.10% | 34 | 299 | 460.00 | 0.48 | -1.77 | -78.67% | 1,134 | 776 |
| 8.95 | +4.85 | +118.29% | 49 | 199 | 462.50 | 0.83 | -2.46 | -74.77% | 488 | 431 |
| 7.34 | +4.49 | +157.54% | 172 | 712 | 465.00 | 1.30 | -3.38 | -72.22% | 1,127 | 1,142 |
| 4.00 | +2.75 | +220.00% | 799 | 1,108 | 470.00 | 2.92 | -5.08 | -63.50% | 580 | 563 |
| 1.83 | +1.36 | +289.36% | 750 | 956 | 475.00 | 5.87 | -4.93 | -45.65% | 31 | 84 |
| 0.70 | +0.53 | +311.76% | 276 | 647 | 480.00 | 10.50 | -1.20 | -10.26% | 2 | 13 |
| 0.25 | +0.18 | +257.14% | 53 | 292 | 485.00 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 146 | 236 | 490.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 91 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 22 | 500.00 | 29.00 | -3.22 | -9.99% | 10 | 17 |
| 0.01 | 0.00 | - | 2 | 1 | 505.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 18 | 510.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 21 | 5 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 535.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.