The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:00PM EDT. Mercado abierto.
Golpe:310.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00310000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 112.10 | 129.20 | 132.15 | 0.00 | - | 12 | 1 | 93.58% |
| GS240621C00310000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 130.82 | 130.10 | 132.70 | +18.25 | +16.21% | 12 | 218 | 57.31% |
| GS240920C00310000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 94.60 | 132.90 | 134.75 | 0.00 | - | 287 | 310 | 44.45% |
| GS241115C00310000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 96.30 | 110.50 | 115.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS241220C00310000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 91.45 | 135.85 | 137.80 | 0.00 | - | 7 | 38 | 39.90% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 120.00 | 136.75 | 138.80 | 0.00 | - | 1 | 459 | 39.15% |
| GS250321C00310000 | 2024-04-16 2:58PM EDT | 2025-03-21 | 102.45 | 138.90 | 141.60 | 0.00 | - | 2 | 5 | 38.53% |
| GS250620C00310000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 113.35 | 142.30 | 145.10 | 0.00 | - | 2 | 21 | 37.50% |
| GS251219C00310000 | 2024-04-25 9:51AM EDT | 2025-12-19 | 130.57 | 147.50 | 152.30 | 0.00 | - | 1 | 80 | 36.67% |
| GS260116C00310000 | 2024-05-01 1:25PM EDT | 2026-01-16 | 138.60 | 148.15 | 151.20 | 0.00 | - | 2 | 16 | 35.06% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00310000 | 2024-04-29 9:58AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 53 | 212.50% |
| GS240510P00310000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.18 | 0.00 | - | - | 12 | 92.97% |
| GS240517P00310000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.06 | 0.00 | - | 2 | 160 | 60.55% |
| GS240524P00310000 | 2024-04-09 1:31PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.73% |
| GS240621P00310000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.13 | 0.00 | - | 1 | 830 | 38.82% |
| GS240719P00310000 | 2024-04-30 12:23PM EDT | 2024-07-19 | 0.45 | 0.18 | 0.34 | 0.00 | - | 1 | 66 | 35.23% |
| GS240816P00310000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 0.52 | 0.21 | 0.81 | 0.00 | - | 2 | 21 | 34.62% |
| GS240920P00310000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 1.41 | 0.82 | 0.96 | 0.00 | - | 1 | 337 | 30.92% |
| GS241018P00310000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 3.35 | 1.30 | 1.48 | 0.00 | - | 7 | 28 | 30.64% |
| GS241115P00310000 | 2024-04-25 10:19AM EDT | 2024-11-15 | 3.30 | 1.81 | 2.04 | 0.00 | - | 37 | 81 | 30.32% |
| GS241220P00310000 | 2024-05-03 1:14PM EDT | 2024-12-20 | 2.83 | 2.70 | 2.95 | -0.97 | -25.53% | 11 | 64 | 30.36% |
| GS250117P00310000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 3.80 | 3.50 | 3.75 | -1.64 | -30.15% | 2 | 1,588 | 30.41% |
| GS250321P00310000 | 2024-04-15 1:52PM EDT | 2025-03-21 | 5.01 | 4.85 | 5.15 | -4.54 | -47.54% | 1 | 4 | 29.68% |
| GS250620P00310000 | 2024-04-24 3:01PM EDT | 2025-06-20 | 9.30 | 7.15 | 7.70 | 0.00 | - | 3 | 561 | 29.51% |
| GS251219P00310000 | 2024-04-22 2:18PM EDT | 2025-12-19 | 14.45 | 10.85 | 11.70 | 0.00 | - | 26 | 169 | 28.29% |
| GS260116P00310000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.50 | 11.65 | 12.30 | 0.00 | - | 1 | 49 | 28.15% |
| GS261218P00310000 | 2024-03-27 1:14PM EDT | 2026-12-18 | 22.78 | 19.30 | 25.00 | 0.00 | - | 2 | 2 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.