The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:00PM EDT. Mercado abierto.
Golpe:315.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00315000 | 2024-04-29 11:10AM EDT | 2024-05-03 | 117.02 | 121.30 | 128.90 | 0.00 | - | 10 | 10 | 295.70% |
| GS240510C00315000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 90.55 | 123.35 | 127.45 | 0.00 | - | 8 | 8 | 115.67% |
| GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 0.00% |
| GS240621C00315000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 92.43 | 125.05 | 127.60 | 0.00 | - | 3 | 52 | 54.59% |
| GS240719C00315000 | 2024-04-29 11:10AM EDT | 2024-07-19 | 118.52 | 123.95 | 128.70 | 0.00 | - | 10 | 13 | 54.09% |
| GS240920C00315000 | 2024-04-26 1:21PM EDT | 2024-09-20 | 116.83 | 128.20 | 130.10 | 0.00 | - | 2 | 84 | 43.69% |
| GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 105.05 | 106.85 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00315000 | 2024-04-10 9:34AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 6 | 212.50% |
| GS240517P00315000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 45 | 65.04% |
| GS240621P00315000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 753 | 37.89% |
| GS240719P00315000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 1.19 | 0.24 | 0.36 | 0.00 | - | 1 | 152 | 34.08% |
| GS240920P00315000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.97 | 0.93 | 1.07 | 0.00 | - | 2 | 108 | 30.30% |
| GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 1.46 | 1.61 | 0.00 | - | 5 | 7 | 29.97% |
| GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 16.35 | 23.95 | 0.00 | - | 20 | 20 | 28.86% |
© 2024 Yahoo. Todos los derechos reservados.