The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Golpe:320.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00320000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 71.66 | 118.40 | 121.00 | 0.00 | - | 1 | 101 | 96.86% |
| GS240621C00320000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 121.00 | 118.70 | 121.10 | +7.14 | +6.27% | 6 | 674 | 54.30% |
| GS240719C00320000 | 2024-04-12 1:22PM EDT | 2024-07-19 | 73.45 | 119.05 | 123.00 | 0.00 | - | 10 | 17 | 55.18% |
| GS240920C00320000 | 2024-03-27 11:47AM EDT | 2024-09-20 | 96.31 | 107.75 | 114.50 | 0.00 | - | 1 | 60 | 0.00% |
| GS241018C00320000 | 2024-03-21 9:46AM EDT | 2024-10-18 | 95.75 | 88.90 | 94.20 | 0.00 | - | 1 | 1 | 0.00% |
| GS241115C00320000 | 2024-03-25 9:40AM EDT | 2024-11-15 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS241220C00320000 | 2024-04-15 12:07PM EDT | 2024-12-20 | 95.20 | 125.75 | 127.30 | 0.00 | - | - | 1 | 38.78% |
| GS250117C00320000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 129.94 | 126.60 | 128.35 | +31.54 | +32.05% | 2 | 1,030 | 38.01% |
| GS250321C00320000 | 2024-04-23 11:55AM EDT | 2025-03-21 | 116.55 | 128.80 | 131.20 | 0.00 | - | 1 | 6 | 37.29% |
| GS250620C00320000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 119.80 | 132.70 | 135.65 | 0.00 | - | 2 | 15 | 36.99% |
| GS251219C00320000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 107.85 | 138.50 | 141.40 | 0.00 | - | 2 | 41 | 34.90% |
| GS260116C00320000 | 2024-04-10 3:37PM EDT | 2026-01-16 | 108.90 | 138.85 | 142.10 | 0.00 | - | 1 | 24 | 34.58% |
| GS261218C00320000 | 2024-04-09 3:09PM EDT | 2026-12-18 | 124.69 | 146.15 | 153.95 | 0.00 | - | 4 | 155 | 34.02% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00320000 | 2024-04-18 10:00AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 10 | 19 | 199.22% |
| GS240510P00320000 | 2024-04-11 10:35AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.18 | 0.00 | - | - | 8 | 84.38% |
| GS240517P00320000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 4 | 100 | 61.62% |
| GS240621P00320000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.27 | 0.00 | - | 1 | 1,252 | 38.72% |
| GS240719P00320000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 1.35 | 0.29 | 0.39 | 0.00 | - | 1 | 249 | 32.72% |
| GS240816P00320000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 1.36 | 0.44 | 0.86 | 0.00 | - | 10 | 11 | 31.91% |
| GS240920P00320000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 1.60 | 1.08 | 1.18 | 0.00 | - | 1 | 415 | 29.33% |
| GS241018P00320000 | 2024-04-18 1:59PM EDT | 2024-10-18 | 4.15 | 1.63 | 1.81 | 0.00 | - | 6 | 22 | 29.21% |
| GS241115P00320000 | 2024-04-25 2:10PM EDT | 2024-11-15 | 3.80 | 2.34 | 2.49 | 0.00 | - | 9 | 21 | 29.05% |
| GS241220P00320000 | 2024-05-03 1:14PM EDT | 2024-12-20 | 3.38 | 3.40 | 3.65 | -1.12 | -24.89% | 11 | 60 | 29.39% |
| GS250117P00320000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 4.45 | 4.30 | 4.60 | -0.65 | -12.75% | 25 | 1,526 | 29.53% |
| GS250321P00320000 | 2024-05-01 3:26PM EDT | 2025-03-21 | 6.73 | 5.70 | 6.15 | 0.00 | - | 1 | 10 | 28.80% |
| GS250620P00320000 | 2024-04-23 2:01PM EDT | 2025-06-20 | 10.54 | 8.45 | 9.00 | 0.00 | - | 10 | 86 | 28.72% |
| GS251219P00320000 | 2024-04-24 3:01PM EDT | 2025-12-19 | 15.44 | 12.50 | 13.65 | 0.00 | - | 2 | 120 | 27.82% |
| GS260116P00320000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 16.75 | 13.20 | 14.15 | 0.00 | - | 2 | 93 | 27.57% |
© 2024 Yahoo. Todos los derechos reservados.