The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:325.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00325000 | 2024-04-10 2:47PM EDT | 2024-05-03 | 77.10 | 110.20 | 115.35 | 0.00 | - | - | 0 | 381.05% |
| GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 113.00 | 115.70 | 0.00 | - | 1 | 115 | 55.74% |
| GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
| GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 116.00 | 118.15 | 0.00 | - | 1 | 21 | 39.51% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 106.30 | 110.75 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00325000 | 2024-04-16 11:36AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.51 | 0.00 | - | 10 | 13 | 260.16% |
| GS240510P00325000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 67.19% |
| GS240517P00325000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 10 | 81 | 51.56% |
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.12 | 0.00 | - | - | 10 | 43.85% |
| GS240621P00325000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.42 | 0.06 | 0.29 | 0.00 | - | 1 | 310 | 37.45% |
| GS240719P00325000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.46 | -0.27 | -42.86% | 2 | 49 | 32.13% |
| GS240920P00325000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 1.27 | 1.21 | 1.37 | -0.67 | -34.54% | 1 | 131 | 28.98% |
| GS241018P00325000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 3.50 | 1.89 | 2.05 | 0.00 | - | 3 | 15 | 28.83% |
© 2024 Yahoo. Todos los derechos reservados.