The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EDT. Mercado abierto.
Golpe:330.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00330000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 111.25 | 108.75 | 112.00 | +13.05 | +13.29% | 1 | 7 | 79.18% |
| GS240621C00330000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 108.60 | 109.75 | 112.50 | +4.65 | +4.47% | 11 | 1,062 | 56.13% |
| GS240719C00330000 | 2024-04-02 12:06PM EDT | 2024-07-19 | 86.63 | 101.50 | 107.05 | 0.00 | - | 2 | 10 | 0.00% |
| GS240816C00330000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 112.03 | 109.90 | 116.85 | +14.25 | +14.57% | 1 | 1 | 49.67% |
| GS240920C00330000 | 2024-04-11 12:58PM EDT | 2024-09-20 | 76.20 | 113.05 | 115.25 | 0.00 | - | 1 | 77 | 39.89% |
| GS241018C00330000 | 2024-04-15 10:37AM EDT | 2024-10-18 | 83.85 | 114.25 | 115.90 | 0.00 | - | - | 1 | 37.64% |
| GS241115C00330000 | 2024-04-24 2:11PM EDT | 2024-11-15 | 102.00 | 116.05 | 118.05 | 0.00 | - | 2 | 2 | 38.29% |
| GS241220C00330000 | 2024-04-12 10:06AM EDT | 2024-12-20 | 76.95 | 117.50 | 119.50 | 0.00 | - | 1 | 1 | 37.26% |
| GS250117C00330000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 118.45 | 118.60 | 120.50 | +8.45 | +7.68% | 2 | 543 | 36.43% |
| GS250321C00330000 | 2024-04-12 2:05PM EDT | 2025-03-21 | 80.15 | 121.55 | 123.55 | 0.00 | - | 7 | 7 | 35.89% |
| GS250620C00330000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 111.45 | 125.65 | 127.75 | 0.00 | - | 2 | 30 | 35.34% |
| GS251219C00330000 | 2024-04-15 1:21PM EDT | 2025-12-19 | 101.90 | 131.65 | 134.10 | 0.00 | - | 6 | 212 | 33.75% |
| GS260116C00330000 | 2024-04-29 1:56PM EDT | 2026-01-16 | 128.78 | 132.50 | 134.90 | 0.00 | - | 10 | 13 | 33.49% |
| GS261218C00330000 | 2024-04-29 1:29PM EDT | 2026-12-18 | 139.74 | 140.65 | 146.95 | 0.00 | - | 1 | 24 | 33.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00330000 | 2024-04-22 11:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 178.13% |
| GS240510P00330000 | 2024-04-15 11:51AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.18 | 0.00 | - | - | 7 | 77.73% |
| GS240517P00330000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 1,150 | 50.39% |
| GS240524P00330000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 53.56% |
| GS240531P00330000 | 2024-04-23 11:08AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.31% |
| GS240621P00330000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 3 | 1,047 | 35.35% |
| GS240719P00330000 | 2024-04-26 2:59PM EDT | 2024-07-19 | 0.80 | 0.39 | 0.49 | 0.00 | - | 4 | 123 | 31.28% |
| GS240816P00330000 | 2024-04-30 9:52AM EDT | 2024-08-16 | 1.15 | 0.58 | 1.05 | 0.00 | - | 3 | 39 | 30.63% |
| GS240920P00330000 | 2024-04-30 1:10PM EDT | 2024-09-20 | 2.03 | 1.33 | 1.50 | 0.00 | - | 1 | 375 | 28.50% |
| GS241018P00330000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 4.40 | 2.04 | 2.22 | 0.00 | - | 2 | 2 | 28.35% |
| GS241115P00330000 | 2024-04-30 10:08AM EDT | 2024-11-15 | 3.85 | 2.84 | 3.00 | 0.00 | - | 3 | 25 | 28.22% |
| GS241220P00330000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 8.80 | 4.05 | 4.30 | 0.00 | - | 1 | 61 | 28.58% |
| GS250117P00330000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 7.10 | 5.05 | 5.35 | 0.00 | - | 2 | 1,502 | 28.73% |
| GS250321P00330000 | 2024-04-29 11:35AM EDT | 2025-03-21 | 8.10 | 6.65 | 7.10 | 0.00 | - | 2 | 22 | 28.12% |
| GS250620P00330000 | 2024-04-29 3:16PM EDT | 2025-06-20 | 11.20 | 9.55 | 10.10 | 0.00 | - | 1 | 124 | 27.99% |
| GS251219P00330000 | 2024-04-22 1:49PM EDT | 2025-12-19 | 18.30 | 13.85 | 14.70 | 0.00 | - | 5 | 126 | 26.91% |
| GS260116P00330000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 17.50 | 14.70 | 15.65 | 0.00 | - | 2 | 94 | 26.98% |
| GS261218P00330000 | 2024-03-27 11:56AM EDT | 2026-12-18 | 27.80 | 23.90 | 28.90 | 0.00 | - | 1 | 5 | 28.80% |
© 2024 Yahoo. Todos los derechos reservados.