The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:59PM EDT. Mercado abierto.
Golpe:340.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00340000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 84.21 | 96.45 | 103.90 | 0.00 | - | 1 | 11 | 233.01% |
| GS240517C00340000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 78.50 | 99.70 | 102.25 | 0.00 | - | 15 | 44 | 75.07% |
| GS240621C00340000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 88.55 | 100.30 | 102.75 | 0.00 | - | 1 | 664 | 50.92% |
| GS240719C00340000 | 2024-03-27 11:46AM EDT | 2024-07-19 | 75.56 | 88.30 | 92.45 | 0.00 | - | 1 | 12 | 0.00% |
| GS240816C00340000 | 2024-04-15 11:52AM EDT | 2024-08-16 | 71.90 | 100.35 | 107.50 | 0.00 | - | - | 1 | 46.49% |
| GS240920C00340000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 95.30 | 104.20 | 106.25 | 0.00 | - | 2 | 125 | 38.00% |
| GS241018C00340000 | 2024-04-19 2:09PM EDT | 2024-10-18 | 75.30 | 105.20 | 107.05 | 0.00 | - | 7 | 10 | 36.07% |
| GS241115C00340000 | 2024-04-22 3:45PM EDT | 2024-11-15 | 88.05 | 107.65 | 109.40 | 0.00 | - | 4 | 10 | 36.85% |
| GS241220C00340000 | 2024-04-16 3:31PM EDT | 2024-12-20 | 73.59 | 109.10 | 110.75 | 0.00 | - | 2 | 27 | 35.66% |
| GS250117C00340000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 109.75 | 110.90 | 112.10 | +27.27 | +33.06% | 1 | 393 | 35.23% |
| GS250321C00340000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 112.30 | 113.50 | 115.30 | +26.90 | +31.50% | 1 | 16 | 34.74% |
| GS250620C00340000 | 2024-04-29 11:46AM EDT | 2025-06-20 | 112.65 | 117.90 | 119.80 | 0.00 | - | 2 | 82 | 34.35% |
| GS251219C00340000 | 2024-04-15 1:22PM EDT | 2025-12-19 | 94.95 | 124.60 | 128.50 | 0.00 | - | 2 | 13 | 34.17% |
| GS260116C00340000 | 2024-02-12 10:45AM EDT | 2026-01-16 | 83.50 | 89.30 | 91.75 | 0.00 | - | 5 | 4 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00340000 | 2024-04-26 1:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 165.63% |
| GS240510P00340000 | 2024-04-23 12:49PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.18 | 0.00 | - | 200 | 337 | 70.51% |
| GS240517P00340000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.04 | +0.70 | +1,400.00% | 20 | 151 | 47.27% |
| GS240531P00340000 | 2024-04-30 11:40AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 38.38% |
| GS240621P00340000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.36 | 0.16 | 0.23 | 0.00 | - | 1 | 1,512 | 31.81% |
| GS240719P00340000 | 2024-05-01 10:46AM EDT | 2024-07-19 | 1.01 | 0.54 | 0.65 | 0.00 | - | 20 | 82 | 29.91% |
| GS240816P00340000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 1.38 | 0.75 | 1.39 | 0.00 | - | 3 | 19 | 29.64% |
| GS240920P00340000 | 2024-05-03 1:42PM EDT | 2024-09-20 | 1.80 | 1.77 | 1.86 | -0.47 | -18.88% | 6 | 500 | 27.37% |
| GS241018P00340000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 7.60 | 2.53 | 2.76 | 0.00 | - | 1 | 19 | 27.44% |
| GS241115P00340000 | 2024-04-29 11:40AM EDT | 2024-11-15 | 4.45 | 3.50 | 3.65 | 0.00 | - | 5 | 236 | 27.33% |
| GS241220P00340000 | 2024-04-26 10:43AM EDT | 2024-12-20 | 6.82 | 4.80 | 5.10 | 0.00 | - | 2 | 133 | 27.69% |
| GS250117P00340000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 6.15 | 5.95 | 6.25 | -1.91 | -23.70% | 69 | 1,731 | 27.84% |
| GS250321P00340000 | 2024-04-29 3:16PM EDT | 2025-03-21 | 8.30 | 7.75 | 8.25 | -1.30 | -13.54% | 1 | 62 | 27.38% |
| GS250620P00340000 | 2024-05-03 1:17PM EDT | 2025-06-20 | 11.15 | 10.95 | 11.45 | -2.36 | -17.47% | 65 | 538 | 27.25% |
| GS251219P00340000 | 2024-04-26 3:46PM EDT | 2025-12-19 | 18.40 | 15.45 | 16.45 | 0.00 | - | 35 | 55 | 26.32% |
| GS260116P00340000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 21.15 | 16.50 | 17.25 | 0.00 | - | 1 | 188 | 26.26% |
© 2024 Yahoo. Todos los derechos reservados.