The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:345.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00345000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 60.40 | 91.10 | 95.45 | 0.00 | - | 15 | 15 | 66.41% |
| GS240517C00345000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 60.45 | 92.15 | 95.20 | 0.00 | - | 30 | 49 | 61.13% |
| GS240621C00345000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 82.40 | 92.95 | 97.30 | 0.00 | - | 3 | 284 | 53.05% |
| GS240719C00345000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 53.33 | 93.30 | 97.30 | 0.00 | - | 2 | 67 | 42.46% |
| GS240920C00345000 | 2024-05-03 9:41AM EDT | 2024-09-20 | 101.80 | 95.80 | 101.05 | +11.10 | +12.24% | 1 | 63 | 38.72% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.05 | 92.60 | 0.00 | - | 7 | 8 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00345000 | 2024-04-18 11:19AM EDT | 2024-05-03 | 0.15 | 0.00 | 2.53 | 0.00 | - | 1 | 19 | 281.74% |
| GS240510P00345000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.18 | 0.00 | - | 1 | 19 | 66.02% |
| GS240517P00345000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.20 | -0.16 | -94.12% | 9 | 127 | 53.42% |
| GS240524P00345000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.09 | 0.00 | - | 1 | 4 | 39.84% |
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.13 | 0.00 | - | 1 | 12 | 36.28% |
| GS240621P00345000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.36 | 0.18 | 0.26 | 0.00 | - | 1 | 449 | 30.32% |
| GS240719P00345000 | 2024-04-26 12:10PM EDT | 2024-07-19 | 1.28 | 0.64 | 0.76 | 0.00 | - | 5 | 54 | 28.91% |
| GS240920P00345000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 2.09 | 2.06 | 2.17 | -0.47 | -18.36% | 5 | 195 | 26.75% |
| GS241018P00345000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 10.85 | 2.96 | 3.25 | 0.00 | - | 4 | 4 | 27.04% |
© 2024 Yahoo. Todos los derechos reservados.