The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00350000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 81.99 | 87.15 | 90.25 | 0.00 | - | 1 | 84 | 60.55% |
| GS240524C00350000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 77.01 | 87.80 | 90.55 | 0.00 | - | 1 | 1 | 55.64% |
| GS240621C00350000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 79.50 | 88.05 | 92.30 | 0.00 | - | 7 | 963 | 51.15% |
| GS240719C00350000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 78.89 | 87.55 | 92.45 | 0.00 | - | 1 | 81 | 41.23% |
| GS240816C00350000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 76.83 | 88.15 | 96.00 | 0.00 | - | 6 | 13 | 42.89% |
| GS240920C00350000 | 2024-04-19 1:25PM EDT | 2024-09-20 | 65.60 | 91.15 | 95.90 | 0.00 | - | 5 | 455 | 36.97% |
| GS241018C00350000 | 2024-03-21 3:45PM EDT | 2024-10-18 | 75.75 | 64.95 | 66.40 | 0.00 | - | 7 | 24 | 0.00% |
| GS241115C00350000 | 2024-04-29 1:09PM EDT | 2024-11-15 | 92.60 | 95.05 | 99.65 | 0.00 | - | 2 | 21 | 36.24% |
| GS241220C00350000 | 2024-03-08 4:23PM EDT | 2024-12-20 | 60.93 | 74.95 | 76.50 | 0.00 | - | 1 | 4 | 0.00% |
| GS250117C00350000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 91.90 | 99.85 | 101.85 | 0.00 | - | 1 | 1,148 | 33.88% |
| GS250321C00350000 | 2024-04-29 10:26AM EDT | 2025-03-21 | 99.91 | 103.40 | 105.75 | 0.00 | - | 1 | 23 | 33.93% |
| GS250620C00350000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 83.40 | 107.40 | 111.15 | 0.00 | - | 10 | 120 | 34.06% |
| GS251219C00350000 | 2024-04-15 11:46AM EDT | 2025-12-19 | 92.00 | 114.75 | 117.85 | 0.00 | - | 1 | 33 | 32.42% |
| GS260116C00350000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 119.00 | 116.05 | 121.00 | +4.37 | +3.81% | 1 | 163 | 33.49% |
| GS261218C00350000 | 2024-04-15 10:07AM EDT | 2026-12-18 | 105.50 | 124.00 | 132.95 | 0.00 | - | 2 | 3 | 32.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00350000 | 2024-05-03 12:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.18 | +0.01 | +25.00% | 10 | 49 | 66.80% |
| GS240517P00350000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.20 | -0.01 | -14.29% | 41 | 5,630 | 52.34% |
| GS240524P00350000 | 2024-04-30 1:39PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 38 | 39.06% |
| GS240531P00350000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 0.18 | 0.02 | 4.40 | 0.00 | - | 6 | 10 | 57.39% |
| GS240621P00350000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.28 | -0.13 | -33.33% | 8 | 1,820 | 29.35% |
| GS240719P00350000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.86 | 0.75 | 0.87 | -0.44 | -33.85% | 59 | 653 | 28.32% |
| GS240816P00350000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 2.10 | 1.41 | 1.52 | 0.00 | - | 3 | 99 | 27.19% |
| GS240920P00350000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 2.37 | 2.35 | 2.46 | -0.53 | -18.28% | 2 | 670 | 26.36% |
| GS241018P00350000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 4.50 | 3.30 | 3.80 | 0.00 | - | 5 | 145 | 27.01% |
| GS241115P00350000 | 2024-04-29 12:19PM EDT | 2024-11-15 | 5.35 | 4.45 | 4.70 | 0.00 | - | 11 | 41 | 26.61% |
| GS241220P00350000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 7.20 | 5.95 | 6.40 | 0.00 | - | 2 | 152 | 27.02% |
| GS250117P00350000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 7.36 | 7.25 | 7.85 | -1.34 | -15.40% | 49 | 2,046 | 27.36% |
| GS250321P00350000 | 2024-05-03 11:30AM EDT | 2025-03-21 | 9.60 | 9.30 | 10.55 | -3.04 | -24.05% | 6 | 816 | 27.38% |
| GS250620P00350000 | 2024-05-03 11:26AM EDT | 2025-06-20 | 13.18 | 12.45 | 14.10 | -2.19 | -14.25% | 30 | 1,394 | 27.20% |
| GS251219P00350000 | 2024-05-03 9:31AM EDT | 2025-12-19 | 19.00 | 17.55 | 19.15 | -3.90 | -17.03% | 10 | 262 | 26.00% |
| GS260116P00350000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 19.40 | 17.30 | 19.75 | -2.15 | -9.98% | 40 | 348 | 25.79% |
| GS261218P00350000 | 2024-05-03 12:39PM EDT | 2026-12-18 | 28.00 | 23.15 | 30.90 | -5.73 | -16.99% | 3 | 20 | 26.14% |
© 2024 Yahoo. Todos los derechos reservados.