The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Golpe:360.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00360000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 71.74 | 78.35 | 83.65 | 0.00 | - | 26 | 5 | 264.70% |
| GS240510C00360000 | 2024-04-26 12:46PM EDT | 2024-05-10 | 68.67 | 78.45 | 82.30 | 0.00 | - | 15 | 36 | 85.35% |
| GS240517C00360000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 63.05 | 78.35 | 82.10 | 0.00 | - | 2 | 39 | 60.67% |
| GS240524C00360000 | 2024-04-22 2:40PM EDT | 2024-05-24 | 58.15 | 79.10 | 82.40 | 0.00 | - | 1 | 1 | 54.55% |
| GS240621C00360000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 72.55 | 79.70 | 82.15 | 0.00 | - | 3 | 814 | 42.29% |
| GS240719C00360000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 79.55 | 80.30 | 84.70 | +34.55 | +76.78% | 3 | 31 | 40.66% |
| GS240816C00360000 | 2024-04-11 11:15AM EDT | 2024-08-16 | 49.60 | 81.85 | 85.40 | 0.00 | - | 3 | 6 | 36.28% |
| GS240920C00360000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 85.00 | 84.85 | 86.75 | +5.89 | +7.45% | 2 | 101 | 33.69% |
| GS241018C00360000 | 2024-04-24 11:00AM EDT | 2024-10-18 | 73.49 | 86.65 | 87.70 | 0.00 | - | 1 | 6 | 32.13% |
| GS241115C00360000 | 2024-04-19 2:16PM EDT | 2024-11-15 | 61.30 | 89.35 | 90.70 | 0.00 | - | 13 | 93 | 33.49% |
| GS241220C00360000 | 2024-04-23 9:31AM EDT | 2024-12-20 | 74.55 | 91.15 | 92.85 | 0.00 | - | 1 | 5 | 33.18% |
| GS250117C00360000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 93.03 | 93.05 | 94.50 | +8.08 | +9.51% | 27 | 265 | 32.97% |
| GS250321C00360000 | 2024-04-22 3:41PM EDT | 2025-03-21 | 80.15 | 96.60 | 98.50 | 0.00 | - | 1 | 48 | 32.98% |
| GS250620C00360000 | 2024-04-29 11:46AM EDT | 2025-06-20 | 97.50 | 101.65 | 103.95 | 0.00 | - | 2 | 93 | 33.05% |
| GS251219C00360000 | 2024-05-01 2:36PM EDT | 2025-12-19 | 104.00 | 109.35 | 111.85 | 0.00 | - | 2 | 329 | 32.09% |
| GS260116C00360000 | 2024-04-19 1:41PM EDT | 2026-01-16 | 86.34 | 110.65 | 112.75 | 0.00 | - | 1 | 16 | 31.86% |
| GS261218C00360000 | 2024-03-12 11:21AM EDT | 2026-12-18 | 83.08 | 91.40 | 94.60 | 0.00 | - | - | 3 | 17.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00360000 | 2024-05-01 11:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | 7 | 109 | 126.56% |
| GS240510P00360000 | 2024-04-25 1:24PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.18 | 0.00 | - | 15 | 26 | 55.96% |
| GS240517P00360000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.07 | -0.06 | -46.15% | 12 | 406 | 39.65% |
| GS240524P00360000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.15 | 0.04 | 0.27 | 0.00 | - | 21 | 36 | 39.16% |
| GS240531P00360000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 0.29 | 0.09 | 0.18 | 0.00 | - | 1 | 17 | 32.18% |
| GS240621P00360000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.37 | -0.23 | -40.35% | 21 | 1,332 | 27.27% |
| GS240719P00360000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 1.06 | 1.01 | 1.12 | -0.54 | -33.75% | 51 | 169 | 26.73% |
| GS240816P00360000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 2.62 | 1.80 | 1.93 | 0.00 | - | 5 | 115 | 25.91% |
| GS240920P00360000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 4.45 | 2.96 | 3.15 | 0.00 | - | 3 | 254 | 25.49% |
| GS241018P00360000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.30 | -1.75 | -29.41% | 4 | 79 | 25.48% |
| GS241115P00360000 | 2024-05-01 9:34AM EDT | 2024-11-15 | 7.30 | 5.45 | 5.65 | 0.00 | - | 1 | 41 | 25.72% |
| GS241220P00360000 | 2024-04-23 1:50PM EDT | 2024-12-20 | 9.67 | 7.20 | 7.55 | 0.00 | - | 53 | 254 | 26.19% |
| GS250117P00360000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 8.80 | 8.65 | 9.00 | -1.50 | -14.56% | 4 | 1,336 | 26.41% |
| GS250321P00360000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 13.20 | 10.80 | 11.25 | 0.00 | - | 56 | 178 | 25.88% |
| GS250620P00360000 | 2024-04-24 10:54AM EDT | 2025-06-20 | 18.25 | 14.60 | 15.10 | 0.00 | - | 3 | 104 | 25.94% |
| GS251219P00360000 | 2024-04-24 12:22PM EDT | 2025-12-19 | 24.40 | 19.60 | 20.60 | 0.00 | - | 7 | 93 | 25.06% |
| GS260116P00360000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 26.30 | 20.70 | 21.75 | 0.00 | - | 1 | 48 | 25.17% |
| GS261218P00360000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 42.55 | 26.55 | 33.90 | 0.00 | - | 10 | 11 | 25.84% |
© 2024 Yahoo. Todos los derechos reservados.