The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:375.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00375000 | 2024-04-03 9:40AM EDT | 2024-05-10 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00375000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 54.85 | 62.20 | 65.35 | 0.00 | - | 5 | 193 | 60.86% |
| GS240524C00375000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 54.59 | 62.90 | 66.30 | 0.00 | - | 1 | 2 | 54.99% |
| GS240531C00375000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 32.57 | 63.10 | 65.95 | 0.00 | - | - | 1 | 46.01% |
| GS240621C00375000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 58.05 | 63.40 | 67.65 | 0.00 | - | 3 | 150 | 40.25% |
| GS240719C00375000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 67.62 | 64.95 | 68.65 | +28.43 | +72.54% | 1 | 64 | 34.38% |
| GS240920C00375000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 70.00 | 70.20 | 72.25 | +4.73 | +7.25% | 5 | 648 | 30.87% |
| GS241018C00375000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 40.90 | 72.35 | 74.20 | 0.00 | - | 1 | 12 | 30.60% |
| GS261218C00375000 | 2024-04-26 3:05PM EDT | 2026-12-18 | 107.00 | 108.00 | 117.00 | 0.00 | - | 1 | 2 | 31.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00375000 | 2024-05-01 10:58AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 165 | 43.75% |
| GS240517P00375000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.12 | 0.04 | 0.12 | -0.06 | -33.33% | 22 | 328 | 35.35% |
| GS240524P00375000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.37 | 0.11 | 0.17 | 0.00 | - | 30 | 45 | 30.32% |
| GS240531P00375000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.43 | 0.22 | 0.27 | 0.00 | - | 12 | 114 | 28.15% |
| GS240621P00375000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.68 | 0.61 | 0.69 | -0.32 | -32.00% | 22 | 757 | 25.09% |
| GS240719P00375000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 1.86 | 1.78 | 1.89 | -0.75 | -28.74% | 17 | 274 | 25.05% |
| GS240920P00375000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 5.65 | 4.55 | 4.75 | 0.00 | - | 3 | 127 | 24.31% |
| GS241018P00375000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 8.30 | 5.95 | 6.30 | 0.00 | - | 1 | 169 | 24.49% |
| GS261218P00375000 | 2024-04-05 12:07PM EDT | 2026-12-18 | 42.77 | 30.10 | 37.95 | 0.00 | - | 1 | 1 | 24.84% |
© 2024 Yahoo. Todos los derechos reservados.