The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Golpe:380.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00380000 | 2024-05-02 9:57AM EDT | 2024-05-03 | 50.85 | 56.65 | 63.05 | 0.00 | - | 1 | 34 | 181.74% |
| GS240510C00380000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 52.00 | 58.40 | 61.75 | 0.00 | - | 1 | 2 | 67.04% |
| GS240517C00380000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 54.00 | 58.20 | 61.50 | 0.00 | - | 13 | 300 | 59.20% |
| GS240524C00380000 | 2024-04-09 11:19AM EDT | 2024-05-24 | 35.90 | 58.75 | 61.90 | 0.00 | - | 1 | 2 | 50.88% |
| GS240531C00380000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 61.50 | 59.05 | 61.90 | +7.33 | +13.53% | 1 | 23 | 44.31% |
| GS240621C00380000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 55.00 | 59.55 | 61.95 | 0.00 | - | 3 | 887 | 33.90% |
| GS240719C00380000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 42.93 | 60.40 | 64.05 | 0.00 | - | 20 | 177 | 32.01% |
| GS240816C00380000 | 2024-04-19 12:48PM EDT | 2024-08-16 | 38.39 | 63.70 | 66.15 | 0.00 | - | 3 | 6 | 31.09% |
| GS240920C00380000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 69.67 | 67.00 | 68.35 | +8.10 | +13.16% | 1 | 1,790 | 29.99% |
| GS241018C00380000 | 2024-04-19 12:01PM EDT | 2024-10-18 | 44.50 | 68.85 | 69.95 | 0.00 | - | 18 | 30 | 29.31% |
| GS241115C00380000 | 2024-05-02 12:53PM EDT | 2024-11-15 | 65.82 | 72.50 | 73.85 | 0.00 | - | 1 | 39 | 31.25% |
| GS241220C00380000 | 2024-05-03 2:14PM EDT | 2024-12-20 | 76.50 | 74.55 | 76.20 | +8.45 | +12.42% | 1 | 74 | 30.98% |
| GS250117C00380000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 78.30 | 76.85 | 78.25 | +6.30 | +8.75% | 2 | 998 | 31.03% |
| GS250321C00380000 | 2024-05-03 12:29PM EDT | 2025-03-21 | 82.40 | 80.60 | 82.65 | +22.95 | +38.60% | 2 | 16 | 31.15% |
| GS250620C00380000 | 2024-05-01 2:14PM EDT | 2025-06-20 | 80.10 | 86.35 | 88.55 | 0.00 | - | 2 | 106 | 31.34% |
| GS251219C00380000 | 2024-05-03 9:42AM EDT | 2025-12-19 | 99.14 | 95.30 | 98.80 | +9.58 | +10.70% | 1 | 57 | 31.52% |
| GS260116C00380000 | 2024-04-29 1:56PM EDT | 2026-01-16 | 94.57 | 96.40 | 99.75 | 0.00 | - | 10 | 54 | 31.29% |
| GS261218C00380000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 77.15 | 106.20 | 115.00 | 0.00 | - | 10 | 12 | 31.45% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00380000 | 2024-04-30 2:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 287 | 93.75% |
| GS240510P00380000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 197 | 36.91% |
| GS240517P00380000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.13 | -0.12 | -57.14% | 734 | 1,931 | 32.23% |
| GS240524P00380000 | 2024-05-02 1:22PM EDT | 2024-05-24 | 0.38 | 0.15 | 0.23 | 0.00 | - | 2 | 31 | 28.91% |
| GS240531P00380000 | 2024-05-01 1:45PM EDT | 2024-05-31 | 0.78 | 0.27 | 0.34 | 0.00 | - | 1 | 28 | 26.83% |
| GS240607P00380000 | 2024-05-02 1:22PM EDT | 2024-06-07 | 0.78 | 0.27 | 0.65 | 0.00 | - | 2 | 16 | 27.08% |
| GS240621P00380000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.81 | 0.77 | 0.84 | -0.39 | -32.50% | 29 | 1,264 | 24.21% |
| GS240719P00380000 | 2024-05-03 2:07PM EDT | 2024-07-19 | 2.07 | 2.10 | 2.20 | -0.80 | -27.87% | 33 | 231 | 24.37% |
| GS240816P00380000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 3.50 | 3.20 | 3.45 | -0.60 | -14.63% | 1 | 134 | 23.82% |
| GS240920P00380000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 5.12 | 5.10 | 5.35 | -1.78 | -25.80% | 1 | 1,010 | 23.88% |
| GS241018P00380000 | 2024-05-01 10:42AM EDT | 2024-10-18 | 7.00 | 6.65 | 6.90 | -2.50 | -26.32% | 1 | 147 | 23.97% |
| GS241115P00380000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 11.10 | 8.35 | 8.65 | 0.00 | - | 1 | 98 | 24.29% |
| GS241220P00380000 | 2024-05-03 2:19PM EDT | 2024-12-20 | 10.82 | 10.65 | 11.00 | -1.83 | -14.47% | 1 | 51 | 24.82% |
| GS250117P00380000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 12.33 | 12.30 | 12.65 | -2.27 | -15.55% | 5 | 1,332 | 24.99% |
| GS250321P00380000 | 2024-05-03 2:04PM EDT | 2025-03-21 | 14.99 | 14.95 | 15.50 | -11.11 | -42.57% | 1 | 12 | 24.73% |
| GS250620P00380000 | 2024-04-29 10:02AM EDT | 2025-06-20 | 21.25 | 18.55 | 19.75 | 0.00 | - | 5 | 297 | 24.77% |
| GS251219P00380000 | 2024-04-24 1:56PM EDT | 2025-12-19 | 29.60 | 24.60 | 25.85 | 0.00 | - | 2 | 16 | 24.01% |
| GS260116P00380000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 32.45 | 26.00 | 26.90 | 0.00 | - | 1 | 11 | 24.02% |
| GS261218P00380000 | 2024-05-02 11:14AM EDT | 2026-12-18 | 38.52 | 32.65 | 38.90 | 0.00 | - | 3 | 14 | 24.39% |
© 2024 Yahoo. Todos los derechos reservados.