The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:385.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00385000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 46.18 | 50.25 | 55.30 | 0.00 | - | 15 | 22 | 197.02% |
| GS240510C00385000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 22.00 | 51.95 | 55.55 | 0.00 | - | 1 | 2 | 51.37% |
| GS240517C00385000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 57.19 | 52.35 | 55.40 | +22.64 | +65.53% | 1 | 229 | 51.51% |
| GS240524C00385000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 54.62 | 53.00 | 57.25 | +32.02 | +141.68% | 1 | 6 | 51.23% |
| GS240531C00385000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 29.22 | 53.20 | 56.00 | 0.00 | - | - | 1 | 39.71% |
| GS240621C00385000 | 2024-04-29 2:08PM EDT | 2024-06-21 | 50.61 | 53.75 | 56.45 | 0.00 | - | 1 | 983 | 31.64% |
| GS240719C00385000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 58.00 | 56.10 | 59.20 | +4.35 | +8.11% | 1 | 676 | 31.28% |
| GS240920C00385000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 46.80 | 61.75 | 63.50 | 0.00 | - | 2 | 163 | 29.09% |
| GS241018C00385000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 58.60 | 61.60 | 66.10 | 0.00 | - | 1 | 20 | 29.52% |
| GS261218C00385000 | 2024-05-03 9:42AM EDT | 2026-12-18 | 108.81 | 102.00 | 111.00 | +27.89 | +34.47% | 1 | 2 | 31.02% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00385000 | 2024-05-03 10:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 459 | 81.25% |
| GS240510P00385000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.04 | -0.02 | -20.00% | 50 | 61 | 34.77% |
| GS240517P00385000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.11 | -45.83% | 48 | 863 | 30.03% |
| GS240524P00385000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 0.22 | 0.12 | 0.24 | -0.22 | -50.00% | 10 | 51 | 26.61% |
| GS240531P00385000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 0.85 | 0.35 | 0.44 | 0.00 | - | 9 | 34 | 25.71% |
| GS240607P00385000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 0.53 | 0.38 | 0.80 | -0.37 | -41.11% | 1 | 11 | 25.95% |
| GS240621P00385000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.02 | 0.96 | 1.04 | -0.85 | -45.45% | 28 | 1,133 | 23.32% |
| GS240719P00385000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 2.52 | 2.57 | 2.68 | -0.98 | -28.00% | 1 | 545 | 23.86% |
| GS240920P00385000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 5.88 | 5.90 | 6.15 | -2.52 | -30.00% | 1 | 629 | 23.47% |
| GS241018P00385000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 11.25 | 7.55 | 7.95 | 0.00 | - | 8 | 19 | 23.75% |
© 2024 Yahoo. Todos los derechos reservados.