The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Golpe:390.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00390000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 38.25 | 46.55 | 51.80 | 0.00 | - | 3 | 80 | 175.68% |
| GS240510C00390000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 38.79 | 48.55 | 51.90 | 0.00 | - | 1 | 13 | 63.06% |
| GS240517C00390000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 52.22 | 49.70 | 52.50 | +9.84 | +23.22% | 1 | 559 | 49.94% |
| GS240524C00390000 | 2024-04-19 1:51PM EDT | 2024-05-24 | 22.76 | 50.50 | 52.80 | 0.00 | - | 1 | 14 | 42.70% |
| GS240531C00390000 | 2024-04-23 1:50PM EDT | 2024-05-31 | 38.61 | 50.85 | 53.70 | 0.00 | - | 1 | 8 | 40.74% |
| GS240607C00390000 | 2024-04-25 3:46PM EDT | 2024-06-07 | 33.01 | 48.25 | 54.00 | 0.00 | - | - | 5 | 37.56% |
| GS240621C00390000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 48.91 | 51.70 | 53.55 | +3.60 | +7.95% | 1 | 597 | 30.59% |
| GS240719C00390000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 44.46 | 55.00 | 55.65 | 0.00 | - | 1 | 358 | 28.94% |
| GS240816C00390000 | 2024-04-23 10:43AM EDT | 2024-08-16 | 42.48 | 56.40 | 58.80 | 0.00 | - | 10 | 34 | 29.80% |
| GS240920C00390000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 50.85 | 60.10 | 61.65 | 0.00 | - | 3 | 2,041 | 29.41% |
| GS241018C00390000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 54.95 | 62.45 | 63.85 | 0.00 | - | 1 | 197 | 29.26% |
| GS241115C00390000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 58.80 | 66.05 | 66.75 | 0.00 | - | 2 | 168 | 29.94% |
| GS241220C00390000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 58.63 | 68.65 | 69.85 | 0.00 | - | 16 | 72 | 30.30% |
| GS250117C00390000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 63.50 | 70.65 | 72.35 | 0.00 | - | 3 | 1,292 | 30.66% |
| GS250321C00390000 | 2024-04-29 10:04AM EDT | 2025-03-21 | 69.75 | 75.00 | 76.20 | 0.00 | - | 1 | 7 | 30.26% |
| GS250620C00390000 | 2024-05-02 12:05PM EDT | 2025-06-20 | 73.95 | 81.40 | 83.40 | 0.00 | - | 4 | 72 | 31.20% |
| GS251219C00390000 | 2024-05-03 9:44AM EDT | 2025-12-19 | 92.03 | 90.30 | 94.90 | +26.49 | +40.42% | 1 | 102 | 31.84% |
| GS260116C00390000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 88.30 | 91.60 | 95.10 | 0.00 | - | 10 | 102 | 31.22% |
| GS261218C00390000 | 2024-04-30 2:12PM EDT | 2026-12-18 | 97.70 | 103.75 | 109.00 | 0.00 | - | 1 | 253 | 30.68% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00390000 | 2024-05-03 12:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 18 | 521 | 82.81% |
| GS240510P00390000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.20 | 0.00 | - | 20 | 60 | 40.43% |
| GS240517P00390000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.19 | -0.16 | -50.00% | 31 | 847 | 29.30% |
| GS240524P00390000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.33 | -0.24 | -45.28% | 2 | 49 | 26.47% |
| GS240531P00390000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 0.49 | 0.43 | 0.54 | -0.37 | -43.02% | 2 | 57 | 25.24% |
| GS240621P00390000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 1.19 | 1.13 | 1.23 | -0.65 | -35.33% | 57 | 1,121 | 22.97% |
| GS240719P00390000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 3.01 | 2.85 | 2.94 | -1.44 | -32.36% | 9 | 497 | 23.34% |
| GS240816P00390000 | 2024-05-03 12:07PM EDT | 2024-08-16 | 4.43 | 4.15 | 4.45 | -1.74 | -28.20% | 3 | 43 | 22.96% |
| GS240920P00390000 | 2024-05-02 1:49PM EDT | 2024-09-20 | 8.40 | 6.35 | 6.60 | 0.00 | - | 3 | 189 | 23.07% |
| GS241018P00390000 | 2024-04-30 1:53PM EDT | 2024-10-18 | 11.25 | 8.10 | 8.50 | 0.00 | - | 9 | 98 | 23.41% |
| GS241115P00390000 | 2024-04-29 11:26AM EDT | 2024-11-15 | 12.32 | 10.00 | 10.45 | 0.00 | - | 10 | 101 | 23.78% |
| GS241220P00390000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 12.83 | 12.40 | 12.80 | -5.47 | -29.89% | 1 | 120 | 24.14% |
| GS250117P00390000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 17.40 | 14.20 | 14.60 | 0.00 | - | 3 | 1,329 | 24.36% |
| GS250321P00390000 | 2024-05-03 11:23AM EDT | 2025-03-21 | 17.92 | 17.00 | 17.50 | -2.34 | -11.55% | 30 | 42 | 24.05% |
| GS250620P00390000 | 2024-04-29 3:05PM EDT | 2025-06-20 | 24.64 | 20.90 | 21.95 | 0.00 | - | 12 | 326 | 24.14% |
| GS251219P00390000 | 2024-04-24 10:56AM EDT | 2025-12-19 | 33.10 | 27.10 | 28.40 | 0.00 | - | 1 | 54 | 23.51% |
| GS260116P00390000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 35.95 | 28.65 | 29.60 | 0.00 | - | 1 | 4 | 23.59% |
| GS261218P00390000 | 2024-04-08 11:38AM EDT | 2026-12-18 | 47.85 | 35.40 | 43.00 | 0.00 | - | - | 1 | 24.41% |
© 2024 Yahoo. Todos los derechos reservados.