The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Golpe:405.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00405000 | 2024-05-03 3:11PM EDT | 2024-05-03 | 33.10 | 31.80 | 36.90 | +11.07 | +50.25% | 15 | 427 | 119.19% |
| GS240510C00405000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 35.65 | 32.05 | 35.75 | +9.40 | +35.81% | 1 | 25 | 52.70% |
| GS240517C00405000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 33.92 | 32.55 | 35.70 | +8.97 | +35.95% | 1 | 592 | 38.23% |
| GS240524C00405000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 27.40 | 34.00 | 36.30 | 0.00 | - | 5 | 37 | 33.91% |
| GS240531C00405000 | 2024-05-02 1:10PM EDT | 2024-05-31 | 28.19 | 33.90 | 36.45 | 0.00 | - | 3 | 8 | 30.03% |
| GS240621C00405000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 39.03 | 35.70 | 36.40 | +9.29 | +31.24% | 2 | 608 | 22.74% |
| GS240719C00405000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 41.50 | 40.15 | 40.95 | +4.60 | +12.47% | 13 | 306 | 26.12% |
| GS240920C00405000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 47.70 | 45.85 | 46.95 | +4.58 | +10.62% | 1 | 1,579 | 26.16% |
| GS241018C00405000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 46.47 | 49.10 | 50.25 | 0.00 | - | 3 | 23 | 27.10% |
| GS261218C00405000 | 2024-05-02 9:56AM EDT | 2026-12-18 | 90.63 | 93.50 | 99.90 | 0.00 | - | 1 | 3 | 30.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00405000 | 2024-05-03 1:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 31 | 486 | 50.00% |
| GS240510P00405000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.17 | -65.38% | 157 | 156 | 25.20% |
| GS240517P00405000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.35 | -0.43 | -57.33% | 169 | 574 | 22.68% |
| GS240524P00405000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 0.60 | 0.65 | 0.71 | -0.76 | -55.88% | 14 | 98 | 21.77% |
| GS240531P00405000 | 2024-05-03 11:57AM EDT | 2024-05-31 | 1.15 | 1.14 | 1.22 | -0.84 | -42.21% | 3 | 96 | 21.71% |
| GS240621P00405000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 2.67 | 2.61 | 2.72 | -1.38 | -34.07% | 42 | 781 | 21.11% |
| GS240719P00405000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 5.42 | 5.35 | 5.55 | -1.58 | -22.57% | 101 | 363 | 22.24% |
| GS240920P00405000 | 2024-05-03 9:41AM EDT | 2024-09-20 | 9.55 | 9.95 | 10.30 | -4.50 | -32.03% | 5 | 100 | 22.20% |
| GS241018P00405000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 19.90 | 12.15 | 12.50 | 0.00 | - | 5 | 17 | 22.51% |
| GS261218P00405000 | 2024-04-16 3:59PM EDT | 2026-12-18 | 57.45 | 40.45 | 47.55 | 0.00 | - | 1 | 2 | 23.15% |
© 2024 Yahoo. Todos los derechos reservados.