The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:42PM EDT. Mercado abierto.
Golpe:435.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00435000 | 2024-05-03 3:15PM EDT | 2024-05-03 | 2.80 | 2.85 | 3.40 | +1.25 | +80.65% | 662 | 824 | 16.70% |
| GS240510C00435000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 6.40 | 5.90 | 6.20 | +2.25 | +54.22% | 153 | 577 | 17.84% |
| GS240517C00435000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 8.50 | 8.30 | 8.55 | +2.15 | +33.86% | 571 | 1,383 | 19.83% |
| GS240524C00435000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 12.21 | 10.05 | 10.30 | +3.87 | +46.40% | 19 | 86 | 20.51% |
| GS240531C00435000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 11.25 | 10.65 | 11.10 | +2.00 | +21.62% | 23 | 228 | 19.51% |
| GS240607C00435000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 12.95 | 11.65 | 12.15 | +5.65 | +77.40% | 10 | 2 | 19.44% |
| GS240621C00435000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 14.20 | 13.85 | 14.15 | +2.60 | +22.41% | 90 | 507 | 19.61% |
| GS240719C00435000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 21.10 | 19.55 | 19.90 | +3.40 | +19.21% | 21 | 768 | 22.87% |
| GS240920C00435000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 24.83 | 26.70 | 27.05 | 0.00 | - | 55 | 272 | 23.64% |
| GS241018C00435000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 30.68 | 30.10 | 31.60 | +2.76 | +9.89% | 5 | 42 | 25.45% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00435000 | 2024-05-03 2:07PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | -3.87 | -99.23% | 766 | 48 | 8.25% |
| GS240517P00435000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 4.73 | 4.55 | 4.70 | -3.67 | -43.69% | 502 | 92 | 17.13% |
| GS240524P00435000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 5.55 | 5.90 | 6.10 | -5.61 | -50.27% | 16 | 33 | 17.47% |
| GS240621P00435000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 10.93 | 10.75 | 10.95 | -3.28 | -23.08% | 206 | 95 | 19.17% |
| GS240719P00435000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 14.79 | 14.75 | 14.95 | -3.06 | -17.14% | 16 | 47 | 20.34% |
| GS240920P00435000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 20.55 | 20.35 | 20.65 | -4.30 | -17.30% | 52 | 24 | 20.42% |
| GS241018P00435000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 25.70 | 22.85 | 23.25 | 0.00 | - | 3 | 14 | 20.85% |
© 2024 Yahoo. Todos los derechos reservados.