U.S. markets close in 1 hour 12 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
438.98+6.41 (+1.48%)
A partir del 02:47PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:440.00
Opciones de comprapor3 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GS240503C004400002024-05-03 2:29PM EDT2024-05-030.480.330.51+0.08+20.00%1,86678310.16%
GS240510C004400002024-05-03 2:30PM EDT2024-05-104.334.304.55+2.01+86.64%56633319.43%
GS240517C004400002024-05-03 2:16PM EDT2024-05-176.906.656.90+2.58+59.72%5281,17120.81%
GS240524C004400002024-05-03 12:12PM EDT2024-05-248.888.408.75+3.11+53.90%5313221.49%
GS240531C004400002024-05-03 2:16PM EDT2024-05-319.459.209.55+2.50+35.97%1011020.34%
GS240607C004400002024-05-03 2:01PM EDT2024-06-0710.5210.0010.55+2.55+31.99%2671020.07%
GS240621C004400002024-05-03 2:20PM EDT2024-06-2112.4212.3012.60+2.97+31.43%691,53420.19%
GS240719C004400002024-05-03 2:31PM EDT2024-07-1918.1518.0018.30+2.80+18.24%2646323.21%
GS240816C004400002024-05-03 1:53PM EDT2024-08-1622.2521.9022.25+3.60+19.30%1614824.09%
GS240920C004400002024-05-03 11:52AM EDT2024-09-2025.2525.0525.45+3.35+15.30%1738423.83%
GS241018C004400002024-05-03 9:53AM EDT2024-10-1829.4428.9029.50+3.83+14.96%513025.17%
GS241115C004400002024-05-03 11:25AM EDT2024-11-1533.3132.8033.50+5.36+19.18%723426.44%
GS241220C004400002024-05-03 2:06PM EDT2024-12-2036.1035.6536.25+8.15+29.16%412026.34%
GS250117C004400002024-05-03 1:17PM EDT2025-01-1740.1538.9539.95+4.75+13.42%679727.39%
GS250321C004400002024-05-03 2:32PM EDT2025-03-2143.3043.5044.40+4.41+11.13%1841727.29%
GS250620C004400002024-05-03 2:15PM EDT2025-06-2051.2050.5551.45+5.13+11.14%48327.92%
GS251219C004400002024-04-15 9:45AM EDT2025-12-1946.0060.7062.300.00-114628.17%
GS260116C004400002024-05-03 1:32PM EDT2026-01-1663.8062.3564.65+3.18+5.25%613628.57%
GS261218C004400002024-03-26 3:27PM EDT2026-12-1858.5365.5570.500.00-1125.13%
Opciones de ventapor3 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GS240503P004400002024-05-03 2:30PM EDT2024-05-030.830.660.96-11.32-93.17%1,476210.00%
GS240517P004400002024-05-03 1:56PM EDT2024-05-176.356.206.40-5.05-44.30%19016916.54%
GS240524P004400002024-05-03 1:26PM EDT2024-05-247.357.457.75-5.15-41.20%181216.80%
GS240531P004400002024-05-03 2:25PM EDT2024-05-3110.009.6510.00-8.20-45.05%1901919.19%
GS240607P004400002024-05-03 2:30PM EDT2024-06-0710.8310.6511.10-5.77-34.76%1,555219.23%
GS240621P004400002024-05-03 2:25PM EDT2024-06-2112.7512.6012.80-4.20-24.78%2303018.94%
GS240719P004400002024-05-03 1:33PM EDT2024-07-1916.4016.3516.70-3.80-18.81%131719.98%
GS240816P004400002024-05-03 1:25PM EDT2024-08-1618.6018.7019.00-3.95-17.52%61419.58%
GS240920P004400002024-05-03 1:47PM EDT2024-09-2022.1021.9522.30-4.75-17.69%108120.01%
GS241018P004400002024-05-02 2:27PM EDT2024-10-1828.6524.5024.950.00-22520.51%
GS241115P004400002024-04-26 3:43PM EDT2024-11-1533.2026.8027.300.00-75120.83%
GS241220P004400002024-05-03 1:45PM EDT2024-12-2029.5029.6030.00-8.70-22.77%23621.13%
GS250117P004400002024-05-03 1:16PM EDT2025-01-1731.2231.7032.15-4.28-12.06%920221.42%
GS250321P004400002024-05-03 2:32PM EDT2025-03-2135.0234.6035.45-11.88-25.33%1831921.23%
GS250620P004400002024-05-03 1:12PM EDT2025-06-2039.3039.4040.30-32.30-45.11%63721.37%
GS251219P004400002024-04-12 1:07PM EDT2025-12-1971.9044.1547.050.00-24820.85%
GS260116P004400002024-01-30 3:32PM EDT2026-01-1673.3067.0075.000.00--132.76%