The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:44AM EDT. Mercado abierto.
Golpe:450.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00450000 | 2024-05-03 10:13AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 76 | 236 | 21.68% |
| GS240510C00450000 | 2024-05-03 11:12AM EDT | 2024-05-10 | 1.02 | 0.97 | 1.09 | +0.30 | +41.67% | 102 | 160 | 17.57% |
| GS240517C00450000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 2.75 | 2.62 | 2.79 | +1.00 | +57.14% | 1,966 | 3,147 | 19.15% |
| GS240524C00450000 | 2024-05-03 10:41AM EDT | 2024-05-24 | 3.83 | 4.00 | 4.25 | +0.77 | +25.16% | 3 | 79 | 19.73% |
| GS240531C00450000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 4.58 | 4.60 | 4.85 | +0.88 | +23.78% | 5 | 135 | 18.53% |
| GS240607C00450000 | 2024-05-03 9:56AM EDT | 2024-06-07 | 6.65 | 5.45 | 5.95 | +2.40 | +56.47% | 1 | 18 | 18.81% |
| GS240621C00450000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 7.60 | 7.75 | 8.05 | +1.45 | +23.58% | 76 | 459 | 19.39% |
| GS240719C00450000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 12.90 | 12.90 | 13.25 | +1.85 | +16.74% | 21 | 659 | 22.13% |
| GS240816C00450000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 16.80 | 16.45 | 17.10 | +2.50 | +17.48% | 4 | 87 | 23.11% |
| GS240920C00450000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 19.66 | 19.55 | 20.30 | +3.16 | +19.15% | 9 | 452 | 23.00% |
| GS241018C00450000 | 2024-05-03 11:19AM EDT | 2024-10-18 | 23.50 | 23.65 | 24.20 | +2.15 | +10.07% | 100 | 266 | 24.29% |
| GS241115C00450000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 29.05 | 27.50 | 28.10 | +4.29 | +17.33% | 1 | 108 | 25.53% |
| GS241220C00450000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 27.74 | 30.30 | 30.90 | 0.00 | - | 2 | 143 | 25.53% |
| GS250117C00450000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 33.67 | 33.65 | 34.20 | +4.28 | +14.56% | 1 | 1,000 | 26.34% |
| GS250321C00450000 | 2024-05-02 3:07PM EDT | 2025-03-21 | 35.55 | 37.70 | 39.25 | 0.00 | - | 2 | 95 | 26.70% |
| GS250620C00450000 | 2024-05-03 9:55AM EDT | 2025-06-20 | 46.73 | 45.05 | 46.25 | +10.98 | +30.71% | 2 | 59 | 27.33% |
| GS251219C00450000 | 2024-04-29 3:37PM EDT | 2025-12-19 | 53.55 | 55.15 | 57.50 | 0.00 | - | 4 | 60 | 27.82% |
| GS260116C00450000 | 2024-04-19 12:42PM EDT | 2026-01-16 | 40.27 | 56.30 | 60.85 | 0.00 | - | 2 | 129 | 28.66% |
| GS261218C00450000 | 2024-05-01 9:49AM EDT | 2026-12-18 | 65.00 | 70.60 | 78.00 | 0.00 | - | 1 | 68 | 29.21% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00450000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 13.50 | 12.35 | 13.35 | -17.62 | -56.62% | 15 | 11 | 18.34% |
| GS240524P00450000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 13.95 | 14.10 | 15.05 | -9.90 | -41.51% | 9 | 2 | 19.74% |
| GS240621P00450000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 18.30 | 18.60 | 19.50 | -9.70 | -34.64% | 20 | 9 | 20.44% |
| GS240719P00450000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 42.16 | 26.20 | 27.30 | 0.00 | - | 1 | 3 | 26.21% |
| GS240816P00450000 | 2024-04-29 12:11PM EDT | 2024-08-16 | 28.50 | 24.00 | 24.95 | 0.00 | - | 3 | 4 | 19.97% |
| GS240920P00450000 | 2024-03-21 10:37AM EDT | 2024-09-20 | 46.60 | 50.60 | 52.10 | 0.00 | - | 2 | 5 | 42.31% |
| GS241018P00450000 | 2024-04-26 10:32AM EDT | 2024-10-18 | 37.40 | 29.90 | 30.55 | 0.00 | - | 1 | 5 | 20.56% |
| GS241115P00450000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 35.85 | 32.10 | 32.95 | 0.00 | - | 3 | 6 | 20.91% |
| GS241220P00450000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 39.20 | 34.70 | 35.30 | 0.00 | - | 1 | 60 | 20.96% |
| GS250117P00450000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 36.35 | 36.90 | 37.55 | -6.10 | -14.37% | 1 | 251 | 21.32% |
| GS250321P00450000 | 2024-04-25 11:45AM EDT | 2025-03-21 | 51.55 | 40.10 | 41.30 | 0.00 | - | - | 6 | 21.41% |
| GS250620P00450000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 52.91 | 44.55 | 45.75 | 0.00 | - | 1 | 49 | 21.30% |
| GS251219P00450000 | 2024-04-29 1:22PM EDT | 2025-12-19 | 55.32 | 50.15 | 52.50 | 0.00 | - | 4 | 0 | 20.77% |
| GS260116P00450000 | 2024-03-28 9:39AM EDT | 2026-01-16 | 62.61 | 54.40 | 60.25 | 0.00 | - | 1 | 3 | 23.69% |
© 2024 Yahoo. Todos los derechos reservados.