Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240510C00465000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.08 | -0.14 | -58.33% | 131 | 13 | 20.31% |
GS240517C00465000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.49 | 0.39 | 0.51 | +0.05 | +11.36% | 26 | 379 | 20.09% |
GS240524C00465000 | 2024-05-02 10:37AM EDT | 2024-05-24 | 0.69 | 0.87 | 0.98 | 0.00 | - | 1 | 25 | 19.27% |
GS240531C00465000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.29 | 1.22 | 1.49 | +0.36 | +38.71% | 16 | 59 | 18.81% |
GS240621C00465000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.30 | 3.15 | 3.45 | +0.43 | +14.98% | 11 | 318 | 19.03% |
GS240719C00465000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 8.00 | 7.30 | 7.95 | +1.75 | +28.00% | 16 | 83 | 22.15% |
GS240920C00465000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 14.30 | 13.40 | 14.00 | +3.05 | +27.11% | 6 | 183 | 22.58% |
GS241018C00465000 | 2024-05-02 12:18PM EDT | 2024-10-18 | 14.45 | 17.05 | 17.85 | 0.00 | - | 1 | 203 | 24.02% |