The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00480000 | 2024-05-03 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 4 | 6 | 57.81% |
| GS240510C00480000 | 2024-04-30 10:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 22 | 28.66% |
| GS240517C00480000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.13 | 0.07 | 0.12 | -0.04 | -23.53% | 7 | 114 | 21.19% |
| GS240524C00480000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.24 | 0.21 | 0.28 | -0.38 | -61.29% | 5 | 4 | 20.02% |
| GS240621C00480000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 0.99 | 1.32 | 1.49 | 0.00 | - | 3 | 196 | 19.03% |
| GS240719C00480000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 4.10 | 4.05 | 4.45 | +0.80 | +24.24% | 6 | 151 | 21.53% |
| GS240816C00480000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 6.90 | 6.35 | 7.00 | +0.85 | +14.05% | 74 | 30 | 22.14% |
| GS240920C00480000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 9.38 | 9.00 | 9.60 | +1.83 | +24.24% | 32 | 139 | 22.14% |
| GS241018C00480000 | 2024-05-03 9:48AM EDT | 2024-10-18 | 13.45 | 12.25 | 12.95 | +2.05 | +17.98% | 1 | 76 | 23.48% |
| GS241115C00480000 | 2024-04-26 2:37PM EDT | 2024-11-15 | 13.05 | 13.95 | 16.25 | 0.00 | - | 23 | 44 | 24.59% |
| GS241220C00480000 | 2024-04-29 2:07PM EDT | 2024-12-20 | 17.00 | 17.95 | 18.75 | 0.00 | - | 29 | 60 | 24.60% |
| GS250117C00480000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 19.47 | 21.05 | 21.80 | 0.00 | - | 2 | 606 | 25.43% |
| GS250321C00480000 | 2024-04-22 12:56PM EDT | 2025-03-21 | 17.10 | 24.85 | 26.60 | 0.00 | - | 8 | 13 | 25.85% |
| GS250620C00480000 | 2024-05-01 2:33PM EDT | 2025-06-20 | 29.50 | 31.85 | 33.90 | 0.00 | - | 70 | 133 | 26.84% |
| GS251219C00480000 | 2023-12-21 3:02PM EDT | 2025-12-19 | 21.70 | 21.65 | 26.80 | 0.00 | - | 2 | 34 | 19.12% |
| GS260116C00480000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 31.75 | 42.15 | 46.00 | 0.00 | - | 10 | 32 | 27.20% |
| GS261218C00480000 | 2024-05-03 12:05PM EDT | 2026-12-18 | 62.00 | 55.50 | 63.85 | +6.50 | +11.71% | 5 | 9 | 28.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00480000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 56.82 | 40.50 | 43.70 | 0.00 | - | - | 0 | 37.07% |
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 205.94% |
| GS240719P00480000 | 2024-01-05 1:40PM EDT | 2024-07-19 | 94.05 | 91.00 | 96.25 | 0.00 | - | 2 | 0 | 84.17% |
| GS240816P00480000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 91.65 | 43.60 | 48.05 | 0.00 | - | 6 | 4 | 21.10% |
| GS240920P00480000 | 2024-04-12 11:09AM EDT | 2024-09-20 | 92.00 | 45.50 | 50.40 | 0.00 | - | 2 | 1 | 21.03% |
| GS241018P00480000 | 2024-04-29 2:09PM EDT | 2024-10-18 | 53.70 | 47.35 | 50.70 | 0.00 | - | 1 | 2 | 19.52% |
| GS241220P00480000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 62.85 | 52.80 | 55.75 | 0.00 | - | 1 | 2 | 20.85% |
| GS250117P00480000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 78.03 | 54.50 | 56.20 | 0.00 | - | 1 | 3 | 20.04% |
| GS250321P00480000 | 2024-04-24 11:10AM EDT | 2025-03-21 | 68.60 | 55.25 | 60.65 | 0.00 | - | - | 3 | 20.93% |
| GS250620P00480000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 71.80 | 60.05 | 63.65 | 0.00 | - | 1 | 45 | 20.19% |
| GS260116P00480000 | 2023-12-14 11:06AM EDT | 2026-01-16 | 103.22 | 105.00 | 113.95 | 0.00 | - | - | 5 | 38.68% |
© 2024 Yahoo. Todos los derechos reservados.