U.S. markets open in 40 minutes

(GSAOX)

. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202414.7514.7514.7514.7514.75-
24 jun 202414.7114.7114.7114.7114.71-
21 jun 202414.7214.7214.7214.7214.72-
20 jun 202414.6714.6714.6714.6714.67-
18 jun 202414.7714.7714.7714.7714.77-
17 jun 202414.7314.7314.7314.7314.73-
14 jun 202414.6014.6014.6014.6014.60-
13 jun 202414.8514.8514.8514.8514.85-
12 jun 202414.9314.9314.9314.9314.93-
11 jun 202414.6714.6714.6714.6714.67-
10 jun 202414.7014.7014.7014.7014.70-
07 jun 202414.7914.7914.7914.7914.79-
06 jun 202414.9514.9514.9514.9514.95-
05 jun 202414.9514.9514.9514.9514.95-
04 jun 202414.6314.6314.6314.6314.63-
03 jun 202414.8214.8214.8214.8214.82-
31 may 202414.8714.8714.8714.8714.87-
30 may 202414.8714.8714.8714.8714.87-
29 may 202414.7814.7814.7814.7814.78-
28 may 202414.9914.9914.9914.9914.99-
24 may 202414.8014.8014.8014.8014.80-
23 may 202414.8014.8014.8014.8014.80-
22 may 202415.0215.0215.0215.0215.02-
21 may 202415.1115.1115.1115.1115.11-
20 may 202415.1515.1515.1515.1515.15-
17 may 202415.0015.0015.0015.0015.00-
16 may 202415.0415.0415.0415.0415.04-
15 may 202415.1815.1815.1815.1815.18-
14 may 202414.9014.9014.9014.9014.90-
13 may 202414.7314.7314.7314.7314.73-
10 may 202414.8514.8514.8514.8514.85-
09 may 202414.8514.8514.8514.8514.85-
08 may 202414.7314.7314.7314.7314.73-
07 may 202414.8114.8114.8114.8114.81-
06 may 202414.7314.7314.7314.7314.73-
03 may 202414.4714.4714.4714.4714.47-
02 may 202414.3114.3114.3114.3114.31-
01 may 202414.0914.0914.0914.0914.09-
30 abr 202414.0714.0714.0714.0714.07-
29 abr 202414.3414.3414.3414.3414.34-
26 abr 202414.2314.2314.2314.2314.23-
25 abr 202414.0214.0214.0214.0214.02-
24 abr 202414.1214.1214.1214.1214.12-
23 abr 202414.1914.1914.1914.1914.19-
22 abr 202413.9013.9013.9013.9013.90-
19 abr 202413.7413.7413.7413.7413.74-
18 abr 202413.8513.8513.8513.8513.85-
17 abr 202413.8913.8913.8913.8913.89-
16 abr 202414.0614.0614.0614.0614.06-
15 abr 202414.0414.0414.0414.0414.04-
12 abr 202414.5914.5914.5914.5914.59-
11 abr 202414.5914.5914.5914.5914.59-
10 abr 202414.4814.4814.4814.4814.48-
09 abr 202414.7914.7914.7914.7914.79-
08 abr 202414.8014.8014.8014.8014.80-
05 abr 202414.6614.6614.6614.6614.66-
04 abr 202414.6614.6614.6614.6614.66-
03 abr 202414.8614.8614.8614.8614.86-
02 abr 202414.8214.8214.8214.8214.82-
01 abr 202415.1215.1215.1215.1215.12-
28 mar 202415.2415.2415.2415.2415.24-
27 mar 202415.2015.2015.2015.2015.20-
26 mar 202414.9414.9414.9414.9414.94-
25 mar 202414.9414.9414.9414.9414.94-
22 mar 202414.9414.9414.9414.9414.94-
21 mar 202415.1115.1115.1115.1115.11-
20 mar 202414.9314.9314.9314.9314.93-
19 mar 202414.6914.6914.6914.6914.69-
18 mar 202414.7314.7314.7314.7314.73-
15 mar 202414.7214.7214.7214.7214.72-
14 mar 202414.7214.7214.7214.7214.72-
13 mar 202414.9414.9414.9414.9414.94-
12 mar 202414.9414.9414.9414.9414.94-
11 mar 202415.0815.0815.0815.0815.08-
08 mar 202415.1215.1215.1215.1215.12-
07 mar 202414.9914.9914.9914.9914.99-
06 mar 202414.9914.9914.9914.9914.99-
05 mar 202414.8414.8414.8414.8414.84-
04 mar 202415.1115.1115.1115.1115.11-
01 mar 202415.0815.0815.0815.0815.08-
29 feb 202414.8814.8814.8814.8814.88-
28 feb 202414.8214.8214.8214.8214.82-
27 feb 202414.9014.9014.9014.9014.90-
26 feb 202414.5514.5514.5514.5514.55-
23 feb 202414.3514.3514.3514.3514.35-
22 feb 202414.3414.3414.3414.3414.34-
21 feb 202414.0614.0614.0614.0614.06-
20 feb 202414.1914.1914.1914.1914.19-
16 feb 202414.4114.4114.4114.4114.41-
15 feb 202414.6414.6414.6414.6414.64-
14 feb 202414.3514.3514.3514.3514.35-
13 feb 202413.9313.9313.9313.9313.93-
12 feb 202414.4614.4614.4614.4614.46-
09 feb 202414.2514.2514.2514.2514.25-
08 feb 202413.9513.9513.9513.9513.95-
07 feb 202413.7013.7013.7013.7013.70-
06 feb 202413.7113.7113.7113.7113.71-
05 feb 202413.6113.6113.6113.6113.61-
02 feb 202413.8013.8013.8013.8013.80-
01 feb 202413.8013.8013.8013.8013.80-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...