Globalstar, Inc. (GSAT)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116C00000500 | 2024-06-20 2:52PM EDT | 0.50 | 0.65 | 0.60 | 0.85 | 0.00 | - | 2 | 252 | 117.97% |
| GSAT260116C00001000 | 2024-06-21 2:00PM EDT | 1.00 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 1 | 824 | 77.34% |
| GSAT260116C00001500 | 2024-06-21 10:27AM EDT | 1.50 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 2 | 2,596 | 73.05% |
| GSAT260116C00002000 | 2024-06-21 1:45PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 2,019 | 78.13% |
| GSAT260116C00002500 | 2024-06-21 2:43PM EDT | 2.50 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 7 | 695 | 83.59% |
| GSAT260116C00003000 | 2024-06-20 3:49PM EDT | 3.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1,016 | 3,977 | 110.94% |
| GSAT260116C00003500 | 2024-06-17 3:50PM EDT | 3.50 | 0.15 | 0.05 | 2.15 | 0.00 | - | 19 | 92 | 0.00% |
| GSAT260116C00004000 | 2024-06-13 9:30AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 1,115 | 85.94% |
| GSAT260116C00005000 | 2024-06-21 3:16PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 32 | 3,341 | 93.75% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 103.91% |
| GSAT260116P00001000 | 2024-06-21 2:40PM EDT | 1.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 3 | 103 | 58.98% |
| GSAT260116P00001500 | 2024-06-21 2:17PM EDT | 1.50 | 0.65 | 0.50 | 0.70 | 0.00 | - | 43 | 15 | 51.56% |
| GSAT260116P00002000 | 2024-06-21 1:48PM EDT | 2.00 | 1.10 | 0.95 | 1.15 | +0.05 | +4.76% | 1 | 269 | 55.47% |
| GSAT260116P00002500 | 2024-06-21 3:44PM EDT | 2.50 | 1.55 | 1.40 | 2.40 | +0.05 | +3.33% | 25 | 167 | 135.55% |
| GSAT260116P00003000 | 2024-06-21 2:23PM EDT | 3.00 | 2.00 | 1.90 | 2.35 | -0.05 | -2.44% | 6 | 22 | 89.45% |
| GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 4.00 | 2.75 | 1.70 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.